🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
09/09/2011 0,5127 USD
05/07/2011 0,1439 USD
08/06/2011 0,6566 USD
09/03/2011 0,6566 USD
15/12/2010 0,6109 USD
15/09/2010 0,6109 USD
09/06/2010 0,6109 USD
10/03/2010 0,6109 USD
14/12/2009 0,5858 USD
09/09/2009 0,5858 USD
05/06/2009 0,5858 USD
16/03/2009 0,5858 USD
17/12/2008 0,5858 USD
17/09/2008 0,5858 USD
02/06/2008 0,5858 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 65,22 65,29 63,73 64,18 -1,46% 2,39% 3.095.900
12/05/2025 65,64 65,64 64,09 65,13 -1,33% 2,36% 3.435.500
09/05/2025 65,59 66,30 65,37 66,01 +0,66% 1,42% 1.713.000
08/05/2025 66,07 66,48 65,39 65,58 -0,74% 1,65% 2.296.900
07/05/2025 65,55 66,94 65,55 66,07 +0,36% 2,12% 3.132.500
06/05/2025 66,26 66,69 65,73 65,83 -1,19% 1,45% 3.261.900
05/05/2025 66,53 67,20 65,75 66,62 +0,09% 2,18% 2.193.800
02/05/2025 66,00 67,12 64,94 66,56 +1,56% 3,30% 2.895.800
01/05/2025 68,65 69,00 65,06 65,54 -6,48% 5,74% 7.756.000
30/04/2025 68,92 70,13 68,51 70,08 +1,36% 2,35% 3.336.900
29/04/2025 68,50 69,69 68,47 69,14 +0,93% 1,78% 2.555.200
28/04/2025 68,23 68,67 67,65 68,50 +0,50% 1,49% 2.033.200
25/04/2025 68,48 68,96 67,93 68,16 -0,37% 1,50% 1.113.800
24/04/2025 68,77 68,99 68,32 68,41 -0,34% 0,97% 2.216.800
23/04/2025 68,22 69,00 67,93 68,64 +0,51% 1,57% 2.112.000
22/04/2025 67,66 68,81 67,42 68,29 +2,22% 2,05% 2.439.100
21/04/2025 67,44 68,19 65,86 66,81 -1,65% 3,45% 2.141.100
17/04/2025 67,93 68,61 67,44 67,93 +0,44% 1,72% 2.903.500
16/04/2025 67,90 68,52 67,24 67,63 -0,22% 1,89% 2.410.300
15/04/2025 67,46 68,16 67,08 67,78 +0,56% 1,60% 2.599.600
14/04/2025 66,56 67,84 66,32 67,40 +1,95% 2,28% 2.673.900
11/04/2025 65,18 66,36 64,11 66,11 +0,78% 3,45% 3.452.800
10/04/2025 65,25 66,29 63,92 65,60 +0,02% 3,63% 2.815.100
09/04/2025 62,22 66,02 60,15 65,59 +3,55% 9,43% 5.157.200
08/04/2025 65,84 65,91 62,81 63,34 -1,28% 4,71% 4.069.000
07/04/2025 63,09 66,05 62,00 64,16 -2,06% 6,42% 4.221.500
04/04/2025 69,29 69,34 65,21 65,51 -5,88% 5,96% 4.202.600
03/04/2025 69,18 71,36 69,18 69,60 +0,30% 3,15% 5.570.000
02/04/2025 69,15 69,97 68,99 69,39 +0,17% 1,42% 6.049.400
01/04/2025 69,01 69,63 68,21 69,27 +0,74% 2,06% 4.524.600