🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 84,36 84,93 83,80 83,80 -0,92% 1,34% 2.411.765
23/03/2015 84,31 85,61 84,06 84,57 +0,45% 1,84% 1.993.093
20/03/2015 82,65 84,58 82,05 84,20 +2,60% 3,07% 4.883.253
19/03/2015 81,32 82,70 81,27 82,06 +0,50% 1,76% 2.436.548
18/03/2015 80,27 82,21 79,72 81,65 +1,72% 3,10% 3.458.052
17/03/2015 80,72 81,08 80,21 80,27 -0,58% 1,08% 1.829.950
16/03/2015 80,48 81,44 80,48 80,74 +0,84% 1,19% 1.636.158
13/03/2015 80,26 80,69 79,54 80,06 -0,37% 1,44% 1.532.738
12/03/2015 79,46 80,46 79,37 80,36 +1,81% 1,38% 2.116.917
11/03/2015 79,46 79,94 78,82 78,93 -0,55% 1,41% 2.683.145
10/03/2015 79,76 80,10 79,37 79,37 -0,71% 0,92% 4.504.251
09/03/2015 80,29 80,45 79,66 79,94 +0,13% 0,98% 2.825.008
06/03/2015 81,44 82,44 79,30 79,83 -4,10% 3,86% 3.191.927
05/03/2015 83,97 84,44 83,16 83,25 -0,18% 1,52% 2.402.921
04/03/2015 84,48 84,80 83,13 83,40 -2,01% 1,97% 2.721.500
03/03/2015 84,93 85,47 83,99 85,11 -0,20% 1,75% 1.794.747
02/03/2015 85,04 86,57 84,99 85,28 +0,28% 1,85% 2.637.521
27/02/2015 84,72 85,12 83,54 85,04 +0,94% 1,86% 1.712.256
26/02/2015 84,93 85,39 83,90 84,25 -0,87% 1,76% 2.242.230
25/02/2015 85,15 86,19 84,81 84,99 -0,15% 1,62% 2.396.353
24/02/2015 86,65 87,21 84,31 85,12 -3,92% 3,35% 5.189.311
23/02/2015 88,53 89,46 87,91 88,59 +0,19% 1,75% 2.146.603
20/02/2015 87,10 88,84 87,05 88,42 +1,43% 2,06% 2.958.903
19/02/2015 88,41 88,63 87,05 87,18 -1,94% 1,78% 2.014.635
18/02/2015 87,98 88,91 86,34 88,90 +1,78% 2,92% 3.053.829
17/02/2015 87,66 88,93 87,08 87,35 -0,16% 2,11% 2.351.605
13/02/2015 88,30 88,30 86,80 87,48 -0,53% 1,69% 1.552.003
12/02/2015 87,35 88,19 86,80 87,95 +0,69% 1,60% 1.674.689
11/02/2015 87,82 88,58 86,79 87,35 -0,23% 2,04% 2.268.851
10/02/2015 86,59 87,88 85,74 87,55 +1,21% 2,48% 3.223.890