🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 58,85 59,41 58,74 58,77 +0,29% 1,14% 2.418.100
12/11/2019 59,14 59,63 58,51 58,60 -0,85% 1,89% 2.719.200
11/11/2019 59,50 59,90 59,04 59,10 -0,74% 1,45% 1.702.300
08/11/2019 59,83 60,61 59,51 59,54 -0,77% 1,84% 1.649.000
07/11/2019 59,94 60,21 59,11 60,00 -0,51% 1,84% 2.910.900
06/11/2019 60,75 61,27 60,10 60,31 -0,25% 1,93% 3.084.200
05/11/2019 61,89 62,01 59,66 60,46 -3,16% 3,80% 3.919.500
04/11/2019 63,62 64,00 62,24 62,43 -2,50% 2,77% 2.398.200
01/11/2019 65,12 65,30 63,15 64,03 -1,64% 3,30% 2.114.600
31/10/2019 65,21 65,71 64,63 65,10 +0,31% 1,66% 2.122.100
30/10/2019 63,48 64,91 63,40 64,90 +1,53% 2,38% 2.356.900
29/10/2019 64,75 65,49 63,74 63,92 -1,11% 2,70% 4.379.900
28/10/2019 64,05 65,26 62,97 64,64 -2,06% 3,58% 7.252.300
25/10/2019 70,27 70,53 65,51 66,00 -8,93% 7,14% 6.621.800
24/10/2019 73,03 73,27 72,20 72,47 -0,97% 1,47% 1.229.500
23/10/2019 72,10 73,20 71,91 73,18 +1,65% 1,79% 1.652.800
22/10/2019 73,05 73,36 71,88 71,99 -0,96% 2,03% 1.523.600
21/10/2019 72,57 72,91 71,97 72,69 -0,23% 1,30% 1.537.000
18/10/2019 71,94 73,10 71,84 72,86 +1,28% 1,75% 1.534.300
17/10/2019 71,83 72,11 71,55 71,94 +0,19% 0,78% 1.294.200
16/10/2019 72,23 72,23 71,19 71,80 -0,61% 1,44% 1.510.500
15/10/2019 72,70 72,89 71,52 72,24 -0,56% 1,88% 1.795.600
14/10/2019 72,25 72,69 71,80 72,65 +0,72% 1,23% 1.451.900
11/10/2019 73,25 73,39 72,01 72,13 -1,37% 1,88% 1.828.800
10/10/2019 73,57 73,82 72,87 73,13 -0,77% 1,29% 1.457.000
09/10/2019 73,46 73,90 73,19 73,70 +0,75% 0,97% 1.401.300
08/10/2019 74,00 74,11 73,11 73,15 -0,72% 1,35% 2.182.200
07/10/2019 74,08 74,58 73,48 73,68 -1,18% 1,48% 1.873.200
04/10/2019 74,26 74,64 73,95 74,56 +0,69% 0,93% 1.413.500
03/10/2019 72,98 74,71 72,90 74,05 +1,56% 2,48% 1.644.400