🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 27,89 30,88 25,85 28,40 +10,51% 18,04% 9.205.300
24/03/2020 26,49 26,95 23,73 25,70 +11,74% 12,16% 8.669.600
23/03/2020 21,13 23,38 20,01 23,00 +6,38% 15,95% 10.074.500
20/03/2020 20,72 26,77 20,72 21,62 +8,21% 29,20% 13.939.600
19/03/2020 16,88 23,11 16,38 19,98 +17,74% 39,87% 15.658.600
18/03/2020 19,45 19,93 13,35 16,97 -19,27% 33,83% 15.266.700
17/03/2020 24,36 24,76 20,34 21,02 -11,68% 18,14% 9.193.400
16/03/2020 29,99 30,00 23,39 23,80 -28,59% 22,04% 7.915.100
13/03/2020 30,72 33,80 27,06 33,33 +21,78% 21,94% 11.016.800
12/03/2020 34,25 34,35 25,90 27,37 -27,90% 24,67% 10.556.300
11/03/2020 43,11 43,31 37,87 37,96 -13,61% 12,62% 6.277.400
10/03/2020 44,21 46,34 41,04 43,94 -2,18% 11,99% 5.999.500
09/03/2020 46,20 47,14 44,89 44,92 -9,47% 4,87% 5.979.600
06/03/2020 50,70 50,97 48,27 49,62 -4,19% 5,33% 4.850.300
05/03/2020 52,80 53,00 51,25 51,79 -3,65% 3,31% 5.116.900
04/03/2020 52,89 56,61 52,64 53,75 +3,07% 7,51% 4.285.900
03/03/2020 52,49 53,64 51,50 52,15 -0,40% 4,08% 6.974.800
02/03/2020 54,00 54,33 51,59 52,36 -2,62% 5,07% 7.626.000
28/02/2020 54,66 54,66 51,44 53,77 -2,25% 5,89% 7.016.600
27/02/2020 58,97 59,14 55,00 55,01 -7,53% 7,02% 4.365.800
26/02/2020 59,11 61,02 58,93 59,49 -0,54% 3,54% 3.767.200
25/02/2020 63,04 63,33 59,23 59,81 -5,14% 6,50% 5.000.300
24/02/2020 62,30 63,32 62,27 63,05 +0,10% 1,69% 3.201.800
21/02/2020 62,45 63,38 62,33 62,99 +0,95% 1,68% 3.364.400
20/02/2020 58,75 62,56 58,15 62,40 +5,49% 7,51% 5.374.100
19/02/2020 59,64 59,64 58,60 59,15 -1,07% 1,74% 2.297.800
18/02/2020 60,04 60,30 59,28 59,79 +0,07% 1,70% 1.599.200
14/02/2020 58,85 59,92 58,71 59,75 +2,05% 2,06% 3.210.400
13/02/2020 58,67 59,61 58,51 58,55 -0,22% 1,87% 2.645.100
12/02/2020 58,06 59,24 58,06 58,68 +0,55% 2,03% 1.844.300