🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1997 24,19 24,27 23,95 24,05 -0,74% 1,33% 204.564
10/09/1997 23,91 24,52 23,91 24,23 +0,44% 2,54% 439.251
09/09/1997 23,98 24,27 23,98 24,12 +0,60% 1,19% 118.745
08/09/1997 23,91 23,98 23,84 23,98 +0,00% 0,60% 177.592
05/09/1997 23,77 24,05 23,77 23,98 +1,51% 1,20% 218.224
04/09/1997 23,77 23,91 23,55 23,62 -0,90% 1,50% 177.767
03/09/1997 23,70 24,05 23,70 23,84 +0,91% 1,51% 508.957
02/09/1997 23,05 23,62 23,05 23,62 +3,12% 2,48% 418.234
29/08/1997 22,91 22,98 22,91 22,91 +0,00% 0,31% 311.924
28/08/1997 22,84 22,98 22,77 22,91 +0,00% 0,94% 269.365
27/08/1997 22,84 22,95 22,80 22,91 +0,31% 0,62% 246.247
26/08/1997 22,84 22,98 22,77 22,84 -0,31% 0,94% 120.146
25/08/1997 22,77 22,98 22,70 22,91 +1,26% 1,25% 363.591
22/08/1997 22,62 22,62 22,48 22,62 +0,32% 0,63% 174.615
21/08/1997 22,84 22,91 22,41 22,55 -1,25% 2,19% 212.095
20/08/1997 22,41 22,84 22,20 22,84 +3,90% 2,87% 231.535
19/08/1997 21,91 22,55 21,77 21,98 +0,98% 3,58% 629.803
18/08/1997 22,05 22,05 21,34 21,77 -0,97% 3,24% 387.410
15/08/1997 22,13 22,34 21,98 21,98 -0,65% 1,61% 123.299
14/08/1997 21,98 22,13 21,98 22,13 +0,32% 0,65% 190.552
13/08/1997 22,27 22,34 21,98 22,05 -0,64% 1,60% 379.178
12/08/1997 22,55 22,62 22,20 22,20 -1,58% 1,90% 801.090
11/08/1997 22,41 22,62 22,34 22,55 +0,32% 1,27% 852.757
08/08/1997 22,13 22,62 22,05 22,48 +1,61% 2,58% 319.981
07/08/1997 22,70 22,70 21,91 22,13 -2,21% 3,46% 704.238
06/08/1997 22,34 22,84 22,34 22,62 +1,28% 2,24% 406.325
05/08/1997 22,34 22,48 21,70 22,34 +0,00% 3,51% 737.690
04/08/1997 22,55 22,62 21,98 22,34 -0,95% 2,85% 424.715
01/08/1997 23,05 23,05 22,41 22,55 -1,86% 2,79% 209.467
31/07/1997 23,55 23,62 22,84 22,98 -2,42% 3,33% 194.055