🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 15,63 15,70 14,77 15,70 -0,45% 5,94% 925.527
13/07/1998 16,34 16,49 15,56 15,77 -4,33% 5,68% 342.486
10/07/1998 16,70 16,70 16,34 16,49 -1,70% 2,14% 213.583
09/07/1998 16,70 16,84 16,70 16,77 +0,00% 0,86% 55.782
08/07/1998 16,63 16,84 16,56 16,77 +0,00% 1,72% 608.349
07/07/1998 16,92 16,99 16,70 16,77 -1,67% 1,69% 359.650
06/07/1998 16,27 17,13 16,27 17,06 +4,82% 5,26% 423.051
02/07/1998 15,99 16,42 15,99 16,27 +1,79% 2,68% 286.004
01/07/1998 15,77 16,42 15,70 15,99 +1,36% 4,52% 505.454
30/06/1998 15,84 16,06 15,77 15,77 -0,90% 1,80% 357.811
29/06/1998 16,20 16,27 15,84 15,92 -2,19% 2,64% 108.237
26/06/1998 16,13 16,27 15,42 16,27 +2,70% 5,31% 336.181
25/06/1998 16,34 16,56 15,84 15,84 -3,48% 4,37% 241.343
24/06/1998 16,42 16,56 16,13 16,42 -0,86% 2,61% 195.369
23/06/1998 16,06 16,56 15,70 16,56 +2,65% 5,33% 292.221
22/06/1998 16,34 16,34 15,70 16,13 -1,31% 3,93% 176.804
19/06/1998 16,49 16,56 16,13 16,34 -1,72% 2,60% 218.837
18/06/1998 16,27 16,70 16,27 16,63 +1,75% 2,63% 564.126
17/06/1998 16,49 16,63 16,27 16,34 +0,88% 2,16% 533.389
16/06/1998 15,99 16,27 15,99 16,20 +2,25% 1,79% 263.936
15/06/1998 16,42 16,42 15,63 15,84 -4,72% 4,78% 367.619
12/06/1998 16,77 17,13 16,56 16,63 -1,27% 3,40% 904.598
11/06/1998 17,20 17,41 16,70 16,84 -2,07% 4,15% 295.111
10/06/1998 17,13 17,41 16,70 17,20 +0,42% 4,17% 224.705
09/06/1998 16,77 17,41 16,42 17,13 +1,69% 5,96% 536.541
08/06/1998 16,77 17,13 16,56 16,84 -0,42% 3,40% 478.307
05/06/1998 17,70 17,70 16,84 16,92 -4,44% 4,84% 427.955
04/06/1998 17,77 17,84 17,63 17,70 -0,80% 1,20% 162.005
03/06/1998 18,06 18,13 17,56 17,84 -1,57% 3,16% 470.426
02/06/1998 18,20 18,34 18,13 18,13 -0,39% 1,18% 204.564