🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1998 14,27 14,27 13,49 14,27 +0,00% 5,50% 109.375
17/11/1998 14,35 14,42 14,13 14,27 -0,99% 1,99% 103.070
16/11/1998 14,56 14,70 14,27 14,42 -0,49% 2,94% 54.031
13/11/1998 14,70 14,77 14,49 14,49 -1,93% 1,94% 65.765
12/11/1998 14,77 14,92 14,70 14,77 +0,49% 1,45% 94.926
11/11/1998 14,85 14,99 14,70 14,70 +0,00% 1,92% 39.231
10/11/1998 14,42 14,77 14,42 14,70 +1,98% 2,48% 1.183.771
09/11/1998 14,99 14,99 14,42 14,42 +1,00% 3,81% 161.041
06/11/1998 14,13 14,56 14,13 14,27 +2,04% 3,03% 147.118
05/11/1998 14,13 14,13 13,77 13,99 +0,00% 2,53% 146.417
04/11/1998 13,70 14,06 13,70 13,99 +2,08% 2,60% 135.208
03/11/1998 13,49 14,27 13,42 13,70 +1,05% 6,35% 722.628
02/11/1998 13,06 13,56 13,06 13,56 +3,83% 3,83% 195.456
30/10/1998 13,06 13,28 12,92 13,06 +0,00% 2,73% 227.770
29/10/1998 12,78 13,49 12,78 13,06 +2,23% 5,59% 109.900
28/10/1998 12,99 12,99 12,70 12,78 -1,65% 2,20% 154.561
27/10/1998 12,92 13,13 12,85 12,99 +0,55% 2,21% 198.784
26/10/1998 12,85 13,13 12,49 12,92 +1,69% 5,00% 208.066
23/10/1998 12,56 12,70 12,42 12,70 +0,56% 2,27% 64.714
22/10/1998 12,28 12,70 12,28 12,63 +5,99% 3,49% 479.796
21/10/1998 11,99 11,99 11,85 11,92 -1,18% 1,19% 53.067
20/10/1998 12,35 12,35 11,99 12,06 -2,87% 2,89% 154.473
19/10/1998 12,56 12,63 12,28 12,42 +0,58% 2,84% 377.602
16/10/1998 12,49 12,56 12,35 12,35 -0,57% 1,71% 61.299
15/10/1998 12,28 12,42 12,13 12,42 +0,00% 2,32% 46.149
14/10/1998 12,06 12,70 11,99 12,42 +2,96% 5,92% 93.525
13/10/1998 12,63 12,63 11,99 12,06 -3,98% 5,09% 73.734
12/10/1998 13,28 13,28 12,56 12,56 -2,22% 5,38% 116.205
09/10/1998 11,49 12,99 11,49 12,85 +12,50% 13,04% 1.195.593
08/10/1998 11,70 11,70 10,85 11,42 -5,33% 7,32% 165.157