🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2001 10,48 10,51 10,33 10,51 +0,77% 1,63% 172.513
18/05/2001 10,19 10,48 10,17 10,43 +2,12% 3,03% 665.357
17/05/2001 10,19 10,25 10,14 10,21 +0,22% 1,12% 416.395
16/05/2001 10,22 10,24 10,16 10,19 -0,22% 0,78% 349.054
15/05/2001 10,25 10,25 10,12 10,21 +0,11% 1,34% 184.072
14/05/2001 10,25 10,25 10,05 10,20 +0,11% 2,00% 47.901
11/05/2001 10,16 10,25 10,08 10,19 +0,79% 1,69% 49.827
10/05/2001 10,22 10,27 10,11 10,11 -0,67% 1,56% 143.878
09/05/2001 10,22 10,25 10,16 10,17 +0,22% 0,89% 37.655
08/05/2001 10,28 10,28 10,07 10,15 -0,11% 2,00% 283.814
07/05/2001 10,22 10,22 10,00 10,16 +0,00% 2,12% 122.948
04/05/2001 10,23 10,28 10,11 10,16 +0,45% 1,67% 399.407
03/05/2001 10,11 10,22 10,11 10,12 +0,00% 1,13% 126.013
02/05/2001 10,28 10,33 10,11 10,12 -1,56% 2,22% 335.568
01/05/2001 10,22 10,28 10,16 10,28 +1,92% 1,12% 325.060
30/04/2001 10,16 10,28 9,99 10,08 -2,75% 2,81% 589.696
27/04/2001 10,39 10,45 10,33 10,37 -0,55% 1,10% 137.748
26/04/2001 10,51 10,51 10,41 10,43 -0,76% 0,87% 97.378
25/04/2001 10,53 10,60 10,33 10,51 +0,00% 2,49% 396.079
24/04/2001 10,39 10,54 10,39 10,51 +1,10% 1,43% 435.836
23/04/2001 10,22 10,45 10,22 10,39 +1,68% 2,23% 374.800
20/04/2001 10,14 10,29 9,65 10,22 +0,22% 6,31% 252.902
19/04/2001 10,12 10,28 10,12 10,20 +0,56% 1,58% 345.551
18/04/2001 10,20 10,22 10,08 10,14 -0,45% 1,34% 184.072
17/04/2001 10,16 10,22 10,05 10,19 +0,22% 1,69% 459.130
16/04/2001 10,22 10,25 10,05 10,16 -0,56% 2,01% 274.707
12/04/2001 10,14 10,28 10,11 10,22 +0,79% 1,69% 153.860
11/04/2001 10,11 10,14 10,04 10,14 +0,80% 1,02% 496.609
10/04/2001 10,01 10,14 10,01 10,06 +0,57% 1,26% 205.264
09/04/2001 9,90 10,05 9,90 10,00 +0,69% 1,50% 226.368