🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2003 16,66 16,66 16,27 16,27 -1,93% 2,33% 276.283
04/06/2003 16,38 16,64 16,34 16,59 +1,96% 1,81% 275.057
03/06/2003 16,18 16,28 16,07 16,27 +0,78% 1,34% 273.656
02/06/2003 16,22 16,50 16,04 16,15 -0,07% 2,82% 298.526
30/05/2003 15,99 16,22 15,82 16,16 +1,07% 2,50% 536.366
29/05/2003 16,36 16,50 15,76 15,99 -3,45% 4,54% 1.204.350
28/05/2003 16,67 16,73 16,39 16,56 -0,14% 2,05% 372.348
27/05/2003 16,35 16,73 16,12 16,58 +0,90% 3,70% 400.282
23/05/2003 16,16 16,44 16,10 16,43 +1,55% 2,12% 463.508
22/05/2003 16,22 16,24 16,04 16,18 +1,14% 1,20% 292.221
21/05/2003 15,99 16,06 15,80 16,00 +0,79% 1,57% 335.743
20/05/2003 15,64 15,93 15,64 15,87 +1,09% 1,82% 188.013
19/05/2003 15,78 15,80 15,62 15,70 -0,51% 1,16% 300.015
16/05/2003 15,59 15,78 15,53 15,78 +0,51% 1,61% 917.558
15/05/2003 16,00 16,06 15,13 15,70 -0,72% 5,78% 2.059.909
14/05/2003 15,70 15,83 15,53 15,82 +0,51% 1,89% 399.407
13/05/2003 15,42 15,76 15,36 15,74 +1,03% 2,59% 359.562
12/05/2003 15,51 15,62 15,46 15,58 -0,29% 1,03% 197.295
09/05/2003 15,20 15,62 15,20 15,62 +2,01% 2,78% 206.052
08/05/2003 15,19 15,36 15,15 15,31 -0,22% 1,35% 313.413
07/05/2003 15,14 15,48 15,07 15,35 +1,20% 2,71% 330.927
06/05/2003 14,98 15,30 14,96 15,17 +0,15% 2,29% 265.950
05/05/2003 14,95 15,24 14,90 15,14 +1,30% 2,29% 202.549
02/05/2003 14,85 15,13 14,81 14,95 +1,00% 2,15% 318.930
01/05/2003 14,79 14,85 14,51 14,80 -0,31% 2,24% 518.064
30/04/2003 14,62 14,94 14,62 14,85 +1,96% 2,19% 381.280
29/04/2003 14,62 14,91 14,56 14,56 -0,78% 2,42% 321.119
28/04/2003 14,96 15,02 14,67 14,67 -1,15% 2,29% 470.951
25/04/2003 14,96 15,01 14,74 14,85 -0,76% 1,76% 309.648
24/04/2003 14,90 15,13 14,88 14,96 +0,54% 1,69% 501.951