🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 30,72 30,83 30,25 30,56 -0,15% 1,90% 188.713
17/03/2005 30,28 30,67 30,28 30,60 +1,06% 1,28% 139.674
16/03/2005 30,43 30,54 30,19 30,28 -0,49% 1,13% 210.781
15/03/2005 30,66 31,00 30,33 30,43 -0,74% 2,20% 251.326
14/03/2005 30,15 30,72 29,88 30,66 +1,70% 2,77% 168.835
11/03/2005 30,34 30,40 30,02 30,15 -1,12% 1,24% 180.394
10/03/2005 30,33 30,65 30,08 30,49 +0,91% 1,88% 179.519
09/03/2005 30,99 30,99 29,94 30,22 -2,68% 3,39% 284.778
08/03/2005 31,23 31,46 30,95 31,05 -0,77% 1,65% 196.332
07/03/2005 31,47 31,61 31,18 31,29 -0,58% 1,38% 169.185
04/03/2005 30,83 31,47 30,75 31,47 +2,49% 2,33% 257.106
03/03/2005 30,24 30,71 30,09 30,71 +1,63% 2,04% 168.485
02/03/2005 30,33 30,33 30,02 30,22 -1,34% 1,02% 235.651
01/03/2005 30,20 30,71 29,98 30,63 +3,87% 2,42% 376.814
28/02/2005 29,26 29,59 29,12 29,49 +1,57% 1,60% 293.797
25/02/2005 28,78 29,23 28,55 29,03 +0,47% 2,38% 428.480
24/02/2005 29,01 29,06 28,74 28,89 -0,20% 1,10% 121.810
23/02/2005 29,12 29,27 28,89 28,95 -0,59% 1,29% 577.261
22/02/2005 30,36 30,36 29,01 29,12 -4,06% 4,48% 495.821
18/02/2005 30,79 30,95 30,26 30,35 -1,99% 2,23% 339.684
17/02/2005 30,60 31,14 30,55 30,97 +0,86% 1,94% 221.114
16/02/2005 30,60 30,82 30,54 30,71 -0,04% 0,93% 300.102
15/02/2005 30,67 30,92 30,62 30,72 +0,30% 1,01% 318.405
14/02/2005 30,38 30,72 30,38 30,63 +0,75% 1,13% 126.188
11/02/2005 29,96 30,43 29,79 30,40 +1,45% 2,13% 146.680
10/02/2005 29,92 30,06 29,64 29,96 +0,38% 1,37% 370.246
09/02/2005 29,84 30,09 29,75 29,85 +0,04% 1,15% 290.032
08/02/2005 29,92 30,14 29,64 29,84 -0,34% 1,64% 290.119
07/02/2005 30,32 30,60 29,94 29,94 -1,76% 2,18% 147.118
04/02/2005 30,41 30,72 30,28 30,48 +0,72% 1,43% 543.810