🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 36,71 36,71 35,97 36,52 -0,53% 2,02% 415.607
26/07/2005 36,14 36,71 35,91 36,71 +2,06% 2,21% 372.610
25/07/2005 36,21 36,47 35,74 35,97 -0,28% 2,02% 350.543
22/07/2005 35,80 36,09 35,61 36,07 +0,96% 1,34% 584.880
21/07/2005 35,94 35,95 35,46 35,73 -0,60% 1,37% 533.914
20/07/2005 35,23 35,96 34,94 35,95 +1,55% 2,88% 319.455
19/07/2005 35,18 35,46 35,18 35,40 +0,58% 0,78% 362.715
18/07/2005 34,72 35,19 34,72 35,19 +0,78% 1,38% 373.574
15/07/2005 34,62 34,99 34,42 34,92 +0,49% 1,65% 493.282
14/07/2005 35,79 35,80 34,60 34,75 -2,87% 3,35% 656.950
13/07/2005 36,25 36,25 35,73 35,78 -1,29% 1,42% 257.981
12/07/2005 36,54 36,57 36,20 36,25 -0,69% 1,00% 414.031
11/07/2005 36,23 36,60 36,14 36,50 +0,72% 1,26% 639.874
08/07/2005 35,69 36,23 35,57 36,23 +1,31% 1,86% 787.517
07/07/2005 35,40 35,80 35,25 35,77 +0,51% 1,55% 289.594
06/07/2005 35,34 35,86 35,34 35,58 +0,52% 1,45% 803.805
05/07/2005 34,77 35,59 34,60 35,40 +2,14% 2,86% 817.991
01/07/2005 34,43 34,72 34,43 34,66 +0,50% 0,83% 581.202
30/06/2005 34,26 34,51 34,19 34,49 -1,95% 0,93% 715.009
29/06/2005 33,98 36,11 33,98 35,17 +2,91% 6,25% 980.083
28/06/2005 34,20 34,20 34,03 34,18 +0,20% 0,50% 385.396
27/06/2005 33,89 34,20 33,77 34,11 +0,64% 1,28% 267.264
24/06/2005 33,82 34,12 33,82 33,89 +0,10% 0,88% 554.756
23/06/2005 33,69 34,03 33,53 33,86 +0,34% 1,49% 627.877
22/06/2005 33,86 34,02 33,64 33,74 -0,61% 1,11% 485.751
21/06/2005 34,03 34,03 33,40 33,95 +0,17% 1,85% 375.325
20/06/2005 33,57 33,89 33,44 33,89 +0,34% 1,36% 289.156
17/06/2005 33,23 33,79 33,06 33,78 +2,04% 2,20% 640.137
16/06/2005 32,95 33,10 32,92 33,10 +0,24% 0,55% 1.454.976
15/06/2005 33,09 33,09 32,76 33,03 -0,28% 1,00% 438.988