🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2006 42,19 42,42 42,08 42,25 +0,14% 0,81% 523.669
14/11/2006 41,97 42,38 41,97 42,19 +0,35% 0,98% 585.143
13/11/2006 42,14 42,23 41,97 42,05 -0,11% 0,62% 304.393
10/11/2006 42,25 42,25 41,92 42,09 -0,38% 0,78% 194.143
09/11/2006 42,25 42,27 41,98 42,25 +0,03% 0,70% 784.802
08/11/2006 42,14 42,29 41,68 42,24 +0,22% 1,44% 739.791
07/11/2006 42,45 42,46 41,91 42,15 -1,13% 1,29% 661.154
06/11/2006 42,09 42,64 41,98 42,63 +1,06% 1,57% 992.694
03/11/2006 43,34 43,49 42,02 42,18 -2,99% 3,37% 820.443
02/11/2006 44,08 44,09 43,17 43,49 -1,73% 2,10% 672.012
01/11/2006 44,52 44,58 44,15 44,25 -0,59% 0,97% 223.304
31/10/2006 44,71 44,80 44,34 44,51 -0,05% 1,02% 369.983
30/10/2006 44,60 44,90 44,23 44,54 -0,10% 1,51% 366.218
27/10/2006 45,68 45,68 44,16 44,58 -1,98% 3,32% 429.356
26/10/2006 44,87 45,62 44,82 45,48 +1,48% 1,78% 373.749
25/10/2006 44,43 45,00 44,42 44,82 +0,87% 1,31% 244.583
24/10/2006 44,22 44,44 44,15 44,43 +0,10% 0,67% 206.315
23/10/2006 44,08 44,46 43,85 44,39 +0,70% 1,37% 178.205
20/10/2006 43,93 44,14 43,53 44,08 +0,36% 1,38% 224.354
19/10/2006 44,42 44,46 43,90 43,92 -0,90% 1,26% 365.517
18/10/2006 44,19 44,54 44,02 44,32 +0,41% 1,16% 253.603
17/10/2006 44,35 44,35 44,08 44,14 -0,51% 0,62% 289.244
16/10/2006 44,38 44,38 44,12 44,36 +0,23% 0,57% 291.083
13/10/2006 43,96 44,28 43,81 44,26 +0,57% 1,09% 512.197
12/10/2006 43,27 44,03 43,22 44,01 +1,72% 1,87% 602.219
11/10/2006 43,35 43,58 42,83 43,27 -0,63% 1,71% 591.185
10/10/2006 43,05 43,91 43,01 43,54 +1,27% 2,10% 904.861
09/10/2006 43,96 43,96 42,57 42,99 -3,04% 3,17% 1.422.312
06/10/2006 44,56 44,78 44,32 44,34 -0,49% 1,03% 294.936
05/10/2006 44,59 44,82 44,47 44,56 -0,08% 0,79% 1.231.322