🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 54,00 55,77 53,56 55,52 +2,55% 4,10% 1.375.987
19/03/2010 54,14 54,61 53,56 54,14 -0,27% 1,94% 1.585.455
18/03/2010 54,19 54,55 54,00 54,29 -0,79% 1,01% 1.236.664
17/03/2010 54,37 54,90 54,07 54,72 +1,05% 1,53% 1.201.723
16/03/2010 53,21 54,24 53,12 54,15 +1,65% 2,10% 1.896.066
15/03/2010 52,68 53,37 52,21 53,27 +0,34% 2,21% 1.766.725
12/03/2010 52,64 53,34 52,48 53,09 +1,26% 1,63% 1.286.403
11/03/2010 51,50 52,45 51,48 52,43 +1,10% 1,88% 1.041.032
10/03/2010 51,44 52,12 51,04 51,86 -0,61% 2,09% 1.407.950
09/03/2010 51,72 52,47 51,42 52,18 +0,66% 2,03% 1.311.448
08/03/2010 51,50 51,97 51,25 51,83 +0,60% 1,40% 763.260
05/03/2010 50,87 51,63 50,62 51,52 +1,69% 1,98% 1.325.022
04/03/2010 50,82 50,95 50,43 50,67 +0,14% 1,03% 1.205.401
03/03/2010 50,91 50,93 50,59 50,60 -0,32% 0,67% 1.005.829
02/03/2010 51,07 51,20 50,68 50,76 -0,09% 1,03% 958.366
01/03/2010 50,73 50,95 50,38 50,81 +0,68% 1,13% 1.303.742
26/02/2010 50,75 51,04 50,37 50,46 -0,58% 1,33% 1.456.902
25/02/2010 50,66 50,90 50,27 50,76 -1,00% 1,24% 1.874.436
24/02/2010 51,46 51,57 51,01 51,27 +0,40% 1,09% 1.459.179
23/02/2010 51,38 51,50 50,90 51,07 -0,69% 1,18% 1.440.614
22/02/2010 51,60 51,82 51,28 51,42 -0,13% 1,04% 1.199.884
19/02/2010 51,97 51,97 51,12 51,49 +0,29% 1,63% 1.481.071
18/02/2010 49,99 51,47 49,99 51,34 +1,79% 2,95% 1.650.169
17/02/2010 49,61 50,58 49,54 50,44 +2,01% 2,09% 1.463.557
16/02/2010 48,17 49,49 48,17 49,45 +3,39% 2,75% 1.243.406
12/02/2010 47,21 47,92 46,91 47,82 +0,02% 2,13% 916.332
11/02/2010 47,13 47,85 46,74 47,81 +1,16% 2,35% 1.031.662
10/02/2010 46,87 47,62 46,09 47,27 +0,75% 3,27% 1.084.554
09/02/2010 47,50 47,62 46,58 46,91 -0,32% 2,19% 1.211.443
08/02/2010 47,96 48,33 46,99 47,06 -2,04% 2,79% 1.332.202