🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2010 54,88 55,13 53,87 54,49 -1,69% 2,31% 2.097.302
03/05/2010 54,33 55,84 53,93 55,43 +2,77% 3,51% 1.226.243
30/04/2010 55,44 55,76 53,72 53,93 -3,49% 3,69% 1.755.603
29/04/2010 54,65 55,96 54,46 55,89 +3,31% 2,74% 1.386.583
28/04/2010 52,60 54,62 51,46 54,09 -0,04% 6,01% 1.629.152
27/04/2010 55,01 55,76 54,01 54,12 -2,27% 3,18% 2.073.920
26/04/2010 54,79 55,74 54,58 55,37 +1,04% 2,11% 1.365.391
23/04/2010 53,69 54,84 53,57 54,80 +1,76% 2,36% 3.046.998
22/04/2010 52,11 54,03 51,98 53,85 +2,34% 3,92% 1.369.069
21/04/2010 52,00 53,18 51,95 52,62 +0,94% 2,37% 1.746.671
20/04/2010 51,36 52,18 50,84 52,13 +2,35% 2,60% 1.587.732
19/04/2010 50,36 51,20 50,17 50,93 +0,68% 2,06% 2.359.048
16/04/2010 52,04 52,23 50,55 50,59 -2,94% 3,23% 3.229.844
15/04/2010 53,33 53,33 52,04 52,12 -2,27% 2,42% 2.072.169
14/04/2010 54,39 54,45 53,16 53,33 -1,31% 2,37% 1.776.270
13/04/2010 53,53 54,16 53,27 54,04 +1,31% 1,66% 2.261.583
12/04/2010 53,76 53,97 52,99 53,34 -0,62% 1,83% 1.606.209
09/04/2010 54,24 54,39 53,47 53,67 -0,66% 1,71% 2.207.902
08/04/2010 54,52 54,90 53,92 54,03 -1,19% 1,80% 1.650.082
07/04/2010 55,50 55,73 54,47 54,68 -2,01% 2,26% 1.172.300
06/04/2010 54,78 56,04 54,47 55,80 +1,47% 2,86% 1.170.986
05/04/2010 54,45 55,09 54,22 54,98 +1,60% 1,59% 1.245.421
01/04/2010 54,53 54,64 53,71 54,12 -0,19% 1,72% 1.296.737
31/03/2010 54,71 54,95 54,14 54,22 -1,37% 1,48% 1.480.021
30/03/2010 55,03 55,40 54,74 54,97 +0,00% 1,18% 1.163.105
29/03/2010 55,51 55,70 54,71 54,97 +0,08% 1,79% 1.251.901
26/03/2010 55,53 55,99 54,85 54,93 -0,87% 2,06% 1.819.880
25/03/2010 54,44 56,23 54,44 55,41 -0,27% 3,29% 1.436.323
24/03/2010 55,29 55,91 55,14 55,56 +0,35% 1,38% 1.219.587
23/03/2010 54,84 55,44 54,69 55,36 -0,29% 1,37% 1.435.360