🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2011 60,74 61,30 60,69 61,01 -0,60% 1,00% 1.226.768
18/01/2011 60,59 61,40 60,36 61,38 +1,59% 1,72% 1.148.656
14/01/2011 59,89 60,42 59,86 60,42 +0,59% 0,93% 684.360
13/01/2011 59,83 60,20 59,54 60,07 +0,15% 1,11% 737.077
12/01/2011 59,71 60,13 59,37 59,97 +1,33% 1,28% 747.498
11/01/2011 59,71 59,83 58,76 59,19 -0,37% 1,78% 1.023.606
10/01/2011 59,52 59,63 58,96 59,40 -0,74% 1,13% 560.536
07/01/2011 60,36 60,53 59,37 59,85 -0,59% 1,93% 844.262
06/01/2011 60,40 60,82 59,96 60,20 -0,09% 1,42% 831.915
05/01/2011 60,53 61,15 60,03 60,26 -0,81% 1,85% 1.095.063
04/01/2011 61,54 61,62 60,15 60,75 -1,17% 2,39% 1.232.285
03/01/2011 60,43 61,55 60,32 61,47 +2,57% 2,04% 1.194.367
31/12/2010 60,33 60,92 59,87 59,93 -0,74% 1,74% 850.567
30/12/2010 60,16 60,51 59,82 60,37 +0,51% 1,16% 674.026
29/12/2010 60,41 60,44 59,94 60,07 -0,28% 0,83% 667.021
28/12/2010 59,86 60,40 59,61 60,24 +0,96% 1,32% 792.596
27/12/2010 58,82 59,79 58,82 59,67 +0,60% 1,65% 668.860
23/12/2010 59,04 59,46 58,96 59,31 +0,33% 0,85% 857.661
22/12/2010 58,44 59,37 58,34 59,12 +1,43% 1,76% 1.505.416
21/12/2010 57,66 58,31 57,43 58,28 +1,45% 1,53% 1.019.052
20/12/2010 56,74 57,61 56,67 57,45 +1,35% 1,65% 927.979
17/12/2010 55,96 56,74 55,96 56,69 +1,31% 1,41% 1.840.284
16/12/2010 55,88 56,18 55,42 55,96 +0,47% 1,37% 930.606
15/12/2010 55,86 56,26 55,45 55,69 -1,12% 1,45% 2.288.730
14/12/2010 57,37 57,38 56,10 56,32 -2,05% 2,23% 1.996.071
13/12/2010 57,21 57,79 57,02 57,50 +0,76% 1,36% 868.870
10/12/2010 56,43 57,35 56,38 57,06 +1,19% 1,72% 1.035.165
09/12/2010 57,28 57,55 56,28 56,39 -1,20% 2,23% 1.540.444
08/12/2010 58,16 58,66 56,67 57,07 -1,77% 3,42% 1.565.401
07/12/2010 57,91 58,75 57,91 58,10 +0,83% 1,46% 1.512.772