🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 68,73 69,36 68,04 68,76 +0,00% 1,92% 4.535.700
28/03/2025 68,70 68,91 67,86 68,76 +1,16% 1,53% 4.211.900
27/03/2025 68,07 68,79 67,72 67,97 -0,31% 1,57% 2.031.900
26/03/2025 68,21 68,23 67,60 68,18 +0,81% 0,92% 2.406.600
25/03/2025 67,91 68,24 67,14 67,63 -0,85% 1,62% 3.428.700
24/03/2025 66,83 68,54 66,59 68,21 +2,03% 2,92% 3.141.800
21/03/2025 67,41 68,06 66,65 66,85 -1,27% 2,09% 10.422.600
20/03/2025 68,16 68,30 67,43 67,71 +0,19% 1,28% 3.965.300
19/03/2025 67,85 68,30 67,21 67,58 -0,89% 1,61% 2.886.200
18/03/2025 68,47 68,99 67,92 68,19 -0,81% 1,56% 2.888.500
17/03/2025 67,40 68,96 67,04 68,75 +2,78% 2,85% 3.037.200
14/03/2025 66,29 67,37 66,27 66,89 +0,80% 1,66% 3.545.600
13/03/2025 66,56 67,28 65,78 66,36 +0,02% 2,25% 3.030.300
12/03/2025 66,93 67,43 65,77 66,35 -0,52% 2,48% 3.241.700
11/03/2025 67,71 68,63 66,46 66,70 -1,20% 3,20% 3.394.800
10/03/2025 67,83 68,82 67,05 67,51 -0,53% 2,61% 3.773.400
07/03/2025 68,25 68,47 67,27 67,87 +0,27% 1,76% 2.195.500
06/03/2025 69,89 70,06 67,66 67,69 -3,94% 3,43% 2.342.300
05/03/2025 68,87 70,56 68,76 70,47 +0,95% 2,61% 2.083.200
04/03/2025 70,73 71,04 69,60 69,81 -0,78% 2,04% 3.463.300
03/03/2025 69,35 71,00 69,27 70,36 +1,71% 2,49% 2.813.000
28/02/2025 68,88 69,25 68,20 69,18 +0,76% 1,52% 5.104.000
27/02/2025 68,03 68,99 67,94 68,66 +0,56% 1,54% 3.001.500
26/02/2025 68,15 68,98 68,02 68,28 +0,19% 1,41% 4.011.000
25/02/2025 68,00 68,52 67,54 68,15 +0,58% 1,44% 4.042.900
24/02/2025 66,58 68,02 66,15 67,76 +2,54% 2,81% 3.077.300
21/02/2025 66,74 66,97 65,70 66,08 -1,15% 1,90% 2.113.900
20/02/2025 66,96 67,38 66,75 66,85 -0,16% 0,94% 2.852.700
19/02/2025 66,80 67,37 66,33 66,96 +0,28% 1,56% 2.705.900
18/02/2025 66,57 67,52 66,25 66,77 +0,36% 1,91% 3.394.600