🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 66,90 66,91 65,98 66,30 -1,14% 1,38% 952.849
13/02/2012 66,84 67,11 66,59 67,07 +1,05% 0,79% 664.919
10/02/2012 66,29 66,55 65,89 66,37 -0,51% 1,00% 946.369
09/02/2012 67,15 67,20 66,27 66,71 -0,56% 1,39% 713.083
08/02/2012 67,08 67,21 66,47 67,09 -0,20% 1,11% 780.949
07/02/2012 66,74 67,35 66,52 67,23 +0,15% 1,25% 876.050
06/02/2012 66,64 67,17 66,45 67,12 +0,39% 1,08% 896.016
03/02/2012 67,16 67,43 66,48 66,86 +0,48% 1,41% 1.827.236
02/02/2012 67,05 67,20 66,37 66,54 -0,46% 1,24% 898.381
01/02/2012 67,00 67,37 66,56 66,85 +0,39% 1,21% 1.251.988
31/01/2012 66,64 66,79 65,94 66,59 +0,43% 1,29% 2.100.279
30/01/2012 66,62 66,66 65,96 66,30 -1,29% 1,05% 1.411.366
27/01/2012 67,20 67,42 66,50 67,17 -0,27% 1,38% 1.548.588
26/01/2012 66,58 67,35 66,13 67,35 +1,83% 1,84% 2.273.230
25/01/2012 65,30 66,24 64,67 66,14 +0,92% 2,41% 2.313.337
24/01/2012 64,63 65,54 64,52 65,54 +0,81% 1,57% 1.916.907
23/01/2012 64,50 65,09 64,29 65,01 +0,90% 1,24% 1.745.445
20/01/2012 63,95 64,43 63,54 64,43 +0,71% 1,39% 2.598.727
19/01/2012 63,86 64,18 63,45 63,97 +0,59% 1,14% 2.101.155
18/01/2012 63,26 63,87 63,05 63,59 +0,34% 1,30% 1.653.497
17/01/2012 63,06 63,77 62,98 63,38 +1,00% 1,25% 1.949.308
13/01/2012 61,65 62,92 61,65 62,75 +1,01% 2,06% 3.938.986
12/01/2012 62,62 62,73 61,62 62,12 -0,48% 1,77% 1.875.837
11/01/2012 62,05 62,52 61,74 62,42 +0,50% 1,25% 1.831.614
10/01/2012 61,98 62,26 61,56 62,11 +1,32% 1,12% 2.244.507
09/01/2012 61,46 61,60 61,03 61,30 -0,04% 0,93% 974.391
06/01/2012 61,62 61,80 61,15 61,32 -0,44% 1,06% 1.896.066
05/01/2012 61,33 61,67 60,80 61,60 +0,26% 1,42% 1.800.789
04/01/2012 61,21 61,67 61,06 61,44 -3,22% 0,99% 7.189.234
03/01/2012 64,15 64,50 62,98 63,48 +0,83% 2,37% 1.908.938