🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2013 72,84 73,96 72,59 73,85 +2,16% 1,88% 1.315.739
15/10/2013 72,37 73,07 71,89 72,29 -0,50% 1,64% 928.943
14/10/2013 72,47 73,11 71,94 72,65 -0,73% 1,61% 905.036
11/10/2013 72,74 73,19 71,99 73,19 +0,66% 1,65% 953.988
10/10/2013 71,57 72,80 71,23 72,71 +2,61% 2,19% 1.189.376
09/10/2013 70,96 71,49 70,64 70,86 -0,05% 1,19% 912.917
08/10/2013 70,90 71,63 70,82 70,89 -0,06% 1,14% 1.204.438
07/10/2013 69,84 71,39 69,78 70,94 +0,68% 2,31% 678.230
04/10/2013 70,81 71,44 70,20 70,46 -0,53% 1,76% 1.062.399
03/10/2013 72,17 72,38 70,29 70,83 -2,28% 2,90% 1.941.427
02/10/2013 72,01 72,57 70,96 72,49 +0,59% 2,24% 1.863.402
01/10/2013 69,93 72,64 69,93 72,07 +2,62% 3,87% 1.474.942
30/09/2013 71,18 72,05 69,80 70,23 -1,85% 3,16% 1.847.114
27/09/2013 71,90 72,21 71,01 71,55 -0,98% 1,67% 1.311.886
26/09/2013 71,91 72,34 71,58 72,26 +0,49% 1,06% 933.671
25/09/2013 71,25 72,02 71,05 71,91 +0,90% 1,36% 1.350.855
24/09/2013 71,36 72,13 70,73 71,27 -0,11% 1,95% 1.629.853
23/09/2013 71,84 72,44 71,33 71,35 -0,72% 1,56% 1.078.862
20/09/2013 73,35 73,42 71,85 71,86 -2,18% 2,13% 2.394.251
19/09/2013 75,16 75,45 73,40 73,46 -1,85% 2,72% 1.700.347
18/09/2013 71,74 74,95 70,15 74,84 +4,21% 6,69% 2.574.383
17/09/2013 72,09 72,84 71,82 71,82 -0,54% 1,43% 1.323.883
16/09/2013 73,62 73,80 71,91 72,21 +2,90% 2,57% 1.801.402
13/09/2013 69,40 70,54 69,13 70,17 +1,22% 2,02% 1.246.209
12/09/2013 70,05 70,77 69,24 69,33 -1,08% 2,18% 815.364
11/09/2013 69,54 70,17 69,34 70,08 +0,08% 1,20% 1.249.536
10/09/2013 71,19 71,36 69,56 70,02 -1,35% 2,53% 1.572.057
09/09/2013 70,47 70,98 69,99 70,98 +1,14% 1,41% 1.268.451
06/09/2013 70,09 71,17 70,02 70,18 +1,69% 1,63% 1.325.372
05/09/2013 70,47 70,70 68,92 69,02 -2,07% 2,53% 958.191