🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
04/03/2015 0,6612 USD
20/01/2015 0,2410 USD
18/12/2014 0,9021 USD
10/09/2014 0,8279 USD
04/06/2014 0,8279 USD
05/03/2014 0,8279 USD
12/12/2013 0,8279 USD
11/09/2013 0,7651 USD
03/06/2013 0,7651 USD
06/03/2013 0,7651 USD
13/12/2012 0,7080 USD
07/09/2012 0,7080 USD
06/06/2012 0,7080 USD
07/03/2012 0,7080 USD
13/12/2011 0,6566 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 69,65 69,77 67,80 68,40 -1,32% 2,84% 2.483.923
10/01/2014 66,82 69,64 66,82 69,32 +4,58% 4,22% 2.729.031
09/01/2014 66,08 66,92 65,83 66,28 +0,26% 1,64% 1.303.567
08/01/2014 66,31 66,86 65,74 66,11 -0,57% 1,69% 1.652.709
07/01/2014 66,45 66,84 65,73 66,48 +0,03% 1,67% 2.193.366
06/01/2014 65,86 66,99 65,24 66,46 +2,48% 2,65% 2.230.233
03/01/2014 65,13 65,22 64,67 64,85 -0,05% 0,84% 1.018.527
02/01/2014 65,03 65,34 64,44 64,89 -0,80% 1,39% 1.325.022
31/12/2013 65,94 66,15 65,23 65,41 -0,71% 1,40% 1.457.428
30/12/2013 65,28 66,21 65,28 65,88 +0,79% 1,42% 1.033.589
27/12/2013 65,40 65,67 64,92 65,36 -0,03% 1,15% 994.620
26/12/2013 65,23 65,75 65,22 65,39 +0,23% 0,82% 1.126.500
24/12/2013 65,22 65,63 64,97 65,24 -0,02% 1,02% 547.400
23/12/2013 65,74 66,18 65,18 65,25 -0,37% 1,51% 1.513.735
20/12/2013 64,99 65,52 64,81 65,49 +1,24% 1,11% 2.290.306
19/12/2013 65,42 65,54 63,81 64,69 -1,92% 2,64% 2.295.648
18/12/2013 64,81 66,11 63,47 65,96 +2,09% 4,07% 2.571.493
17/12/2013 64,45 64,81 64,23 64,61 +0,44% 0,89% 1.892.563
16/12/2013 64,01 64,61 63,96 64,33 +0,63% 1,02% 2.098.352
13/12/2013 63,59 64,61 63,40 63,93 +1,30% 1,90% 1.676.002
12/12/2013 63,38 63,73 62,68 63,10 -1,90% 1,66% 2.163.154
11/12/2013 66,06 66,20 64,29 64,33 -2,85% 2,89% 2.005.353
10/12/2013 65,56 66,62 65,43 66,21 +1,26% 1,81% 2.643.826
09/12/2013 64,54 65,40 64,15 65,39 +1,61% 1,93% 2.059.559
06/12/2013 65,09 65,26 63,94 64,35 -0,58% 2,04% 1.000.750
05/12/2013 64,12 64,94 63,57 64,73 +0,84% 2,14% 1.370.295
04/12/2013 63,26 64,73 63,22 64,19 +0,43% 2,38% 1.585.630
03/12/2013 64,18 64,23 63,70 63,91 -0,52% 0,84% 1.364.954
02/12/2013 64,89 65,09 63,95 64,25 -1,00% 1,76% 1.246.559
29/11/2013 65,94 65,97 64,89 64,90 -1,41% 1,65% 686.899