🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 83,00 83,37 81,91 81,91 -1,23% 1,76% 1.295.861
23/12/2014 84,16 84,29 82,84 82,93 -1,22% 1,72% 2.165.694
22/12/2014 82,08 84,00 82,06 83,96 +2,27% 2,37% 2.307.557
19/12/2014 82,38 82,72 81,47 82,09 +0,06% 1,52% 3.594.836
18/12/2014 83,61 83,61 81,12 82,05 -1,91% 2,98% 3.049.450
17/12/2014 82,57 84,07 82,20 83,65 +1,75% 2,27% 2.151.595
16/12/2014 83,29 83,37 82,15 82,21 -1,00% 1,47% 2.936.135
15/12/2014 85,01 85,35 82,65 83,04 -2,31% 3,17% 2.868.530
12/12/2014 83,97 85,83 83,97 85,01 +1,05% 2,22% 3.338.168
11/12/2014 83,53 84,52 83,53 84,13 +0,82% 1,18% 2.828.774
10/12/2014 82,40 84,01 82,22 83,44 +0,95% 2,18% 2.661.165
09/12/2014 81,45 82,71 81,31 82,65 +0,99% 1,72% 2.070.067
08/12/2014 81,34 82,47 81,23 81,84 +0,86% 1,53% 1.599.641
05/12/2014 82,24 82,24 80,40 81,15 -2,07% 2,24% 2.294.509
04/12/2014 82,61 83,03 82,29 82,86 +0,30% 0,90% 1.608.573
03/12/2014 82,72 82,80 82,17 82,61 -0,19% 0,76% 1.767.250
02/12/2014 81,98 82,95 81,50 82,77 +0,08% 1,77% 2.968.973
01/12/2014 81,49 82,96 81,26 82,70 +1,22% 2,09% 1.911.653
28/11/2014 81,40 82,41 81,03 81,71 +0,77% 1,70% 1.040.857
26/11/2014 80,27 81,15 80,10 81,08 +1,01% 1,31% 2.233.998
25/11/2014 79,83 80,39 79,45 80,27 +0,80% 1,19% 2.456.776
24/11/2014 79,65 79,86 79,19 79,63 +0,01% 0,83% 1.553.579
21/11/2014 78,93 79,63 78,38 79,62 +1,56% 1,58% 2.211.668
20/11/2014 78,14 78,42 77,66 78,39 +0,19% 0,96% 1.476.693
19/11/2014 78,83 78,95 78,15 78,25 -0,74% 1,01% 1.084.817
18/11/2014 78,62 79,07 78,17 78,83 +0,33% 1,15% 954.688
17/11/2014 78,19 78,84 78,13 78,57 +0,20% 0,91% 1.085.430
14/11/2014 78,99 79,30 77,95 78,41 -1,22% 1,71% 2.130.403
13/11/2014 78,31 79,38 78,09 79,38 +1,70% 1,65% 1.689.576
12/11/2014 78,46 78,46 77,49 78,05 -0,25% 1,24% 1.184.384