🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 86,92 87,28 86,18 86,50 -0,34% 1,26% 2.361.850
06/02/2015 90,40 90,41 86,32 86,80 -4,23% 4,52% 3.713.493
05/02/2015 89,80 90,75 89,17 90,64 +1,02% 1,75% 2.761.520
04/02/2015 90,74 90,74 89,24 89,72 -1,45% 1,65% 3.584.153
03/02/2015 91,21 91,37 89,40 91,05 -0,08% 2,15% 2.427.966
02/02/2015 90,98 91,36 89,15 91,12 -0,03% 2,42% 3.627.500
30/01/2015 92,06 92,46 91,14 91,14 -1,41% 1,44% 2.750.136
29/01/2015 91,98 92,62 91,42 92,44 +0,25% 1,30% 2.354.845
28/01/2015 92,28 93,56 92,11 92,21 -0,01% 1,57% 2.135.832
27/01/2015 91,71 92,45 91,50 92,22 +0,14% 1,03% 2.612.563
26/01/2015 91,82 92,10 90,93 92,10 +0,27% 1,27% 2.849.878
23/01/2015 91,82 92,13 91,18 91,85 +0,46% 1,03% 4.117.279
22/01/2015 89,83 91,42 89,81 91,42 +2,20% 1,79% 2.764.059
21/01/2015 89,79 89,84 88,97 89,46 -0,60% 0,97% 2.655.385
20/01/2015 89,35 91,15 89,24 90,00 +1,04% 2,13% 3.913.941
16/01/2015 88,77 89,54 88,50 89,07 +0,37% 1,17% 7.413.413
15/01/2015 88,84 89,21 87,78 88,74 +0,12% 1,61% 3.727.417
14/01/2015 88,04 89,07 87,66 88,64 +0,51% 1,61% 2.308.695
13/01/2015 87,93 88,79 87,40 88,19 +0,38% 1,57% 2.336.543
12/01/2015 87,30 88,00 86,84 87,86 +1,16% 1,32% 1.579.237
09/01/2015 86,87 87,48 85,75 86,86 -0,01% 2,00% 1.909.201
08/01/2015 87,77 87,77 86,01 86,87 -0,48% 2,00% 3.219.161
07/01/2015 86,09 87,60 85,42 87,29 +1,49% 2,53% 2.613.176
06/01/2015 84,47 86,40 84,47 86,01 +2,23% 2,28% 3.771.815
05/01/2015 83,00 84,39 82,75 84,14 +0,50% 1,98% 2.447.932
02/01/2015 82,09 84,20 82,09 83,72 +2,25% 2,56% 1.740.366
31/12/2014 83,57 83,80 81,81 81,88 -1,63% 2,38% 1.291.220
30/12/2014 83,13 83,83 83,01 83,24 +0,19% 0,99% 1.560.673
29/12/2014 82,78 83,30 82,59 83,08 +0,53% 0,87% 1.341.222
26/12/2014 82,28 82,89 81,97 82,64 +0,89% 1,12% 973.428