🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2016 63,77 64,36 63,51 63,93 +0,31% 1,33% 1.424.100
18/04/2016 62,90 63,73 62,85 63,73 +0,90% 1,40% 1.682.200
15/04/2016 63,35 63,39 62,82 63,16 -0,08% 0,90% 2.779.100
14/04/2016 63,36 63,42 62,94 63,21 -0,35% 0,76% 1.186.700
13/04/2016 63,57 63,64 62,84 63,43 +0,27% 1,26% 1.192.100
12/04/2016 63,15 63,50 62,81 63,26 +0,62% 1,09% 1.138.900
11/04/2016 62,70 63,11 62,58 62,87 +0,69% 0,85% 1.424.000
08/04/2016 62,67 62,95 62,37 62,44 +0,10% 0,93% 1.903.300
07/04/2016 62,00 62,61 61,65 62,38 +0,48% 1,55% 2.305.300
06/04/2016 63,34 63,50 62,03 62,08 -2,30% 2,32% 3.516.100
05/04/2016 63,45 63,69 63,05 63,54 -0,06% 1,01% 1.456.600
04/04/2016 63,44 63,84 63,18 63,58 +0,55% 1,04% 1.736.100
01/04/2016 62,73 63,37 62,39 63,23 +0,43% 1,56% 2.293.600
31/03/2016 62,81 63,63 62,48 62,96 +0,00% 1,83% 3.148.600
30/03/2016 63,41 63,41 62,78 62,96 -0,41% 0,99% 2.051.000
29/03/2016 61,69 63,24 61,39 63,22 +2,25% 3,00% 2.435.600
28/03/2016 61,46 61,98 61,02 61,83 +1,43% 1,56% 2.134.200
24/03/2016 60,27 61,07 59,58 60,96 -0,38% 2,47% 2.211.600
23/03/2016 61,55 61,62 60,99 61,19 -0,58% 1,02% 2.204.900
22/03/2016 61,07 61,64 60,67 61,55 +0,16% 1,59% 2.742.400
21/03/2016 61,60 62,24 61,33 61,45 -0,65% 1,48% 3.280.900
18/03/2016 62,18 62,19 61,45 61,85 -0,26% 1,19% 4.173.500
17/03/2016 61,33 62,13 60,71 62,01 +1,52% 2,32% 2.391.700
16/03/2016 60,56 61,20 59,71 61,08 +0,56% 2,46% 2.188.300
15/03/2016 60,07 60,94 59,75 60,74 +0,35% 1,98% 2.646.600
14/03/2016 59,68 60,63 59,57 60,53 +1,25% 1,78% 3.306.900
11/03/2016 57,89 59,82 57,81 59,78 +4,36% 3,47% 11.606.300
10/03/2016 57,30 58,18 56,17 57,28 +0,88% 3,51% 4.589.200
09/03/2016 56,67 57,57 56,50 56,78 +0,58% 1,89% 9.920.800
08/03/2016 57,54 57,68 56,23 56,45 -1,36% 2,52% 2.153.500