🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 76,71 77,71 76,27 77,67 +1,04% 1,88% 2.220.100
29/01/2026 76,22 77,30 75,84 76,87 +1,25% 1,92% 2.346.000
28/01/2026 75,85 76,74 75,67 75,92 -0,04% 1,41% 3.057.700
27/01/2026 76,58 76,91 75,89 75,95 -0,43% 1,33% 2.220.000
26/01/2026 76,89 77,32 76,10 76,28 -0,92% 1,59% 2.402.800
23/01/2026 76,53 77,19 76,04 76,99 +0,54% 1,50% 2.878.800
22/01/2026 78,07 78,07 76,47 76,58 -1,54% 2,05% 3.003.900
21/01/2026 78,77 78,77 76,24 77,78 -0,51% 3,21% 3.578.600
20/01/2026 78,14 78,64 77,33 78,18 -0,34% 1,68% 3.320.700
16/01/2026 76,74 78,52 76,68 78,45 +1,99% 2,40% 2.559.200
15/01/2026 77,25 78,03 76,62 76,92 +0,00% 1,83% 2.540.300
14/01/2026 76,93 77,28 75,65 76,92 -0,01% 2,12% 2.470.500
13/01/2026 75,46 76,98 75,35 76,93 +1,65% 2,16% 2.420.800
12/01/2026 75,03 76,48 75,01 75,68 +1,04% 1,96% 2.037.100
09/01/2026 75,25 76,54 74,84 74,90 -0,24% 2,26% 2.684.800
08/01/2026 75,76 75,85 73,82 75,08 -0,81% 2,68% 3.077.100
07/01/2026 76,21 76,83 75,64 75,69 -0,59% 1,56% 3.107.700
06/01/2026 76,15 76,57 75,58 76,14 -0,39% 1,30% 2.835.000
05/01/2026 77,35 77,35 74,95 76,44 -1,15% 3,10% 3.799.200
02/01/2026 77,37 77,70 76,69 77,33 -0,06% 1,31% 2.673.800
31/12/2025 78,18 78,19 77,28 77,38 -1,86% 1,16% 2.411.500
30/12/2025 79,78 80,00 78,81 78,85 -1,00% 1,49% 1.791.300
29/12/2025 79,98 80,02 79,36 79,65 +0,04% 0,83% 1.469.200
26/12/2025 79,55 79,80 79,35 79,62 +0,00% 0,57% 1.101.900
24/12/2025 79,29 79,66 78,99 79,62 +0,64% 0,84% 588.500
23/12/2025 79,02 79,34 78,66 79,11 -0,09% 0,86% 1.208.700
22/12/2025 79,19 79,30 78,70 79,18 +0,10% 0,76% 2.121.900
19/12/2025 79,64 79,98 79,01 79,10 -1,01% 1,22% 11.246.500
18/12/2025 79,09 80,13 78,40 79,91 +1,28% 2,19% 3.610.600
17/12/2025 78,27 78,95 77,20 78,90 +0,83% 2,24% 3.638.400