🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 58,30 58,30 56,73 56,89 -2,42% 2,69% 1.715.200
02/06/2021 57,31 58,43 56,97 58,30 +2,10% 2,55% 2.238.100
01/06/2021 55,77 57,19 55,53 57,10 +2,98% 2,98% 1.558.700
28/05/2021 55,74 55,78 54,88 55,45 +0,54% 1,61% 1.662.300
27/05/2021 55,91 56,01 55,15 55,15 -0,86% 1,54% 1.771.900
26/05/2021 55,62 56,31 55,04 55,63 +0,42% 2,28% 1.359.300
25/05/2021 55,08 55,59 54,81 55,40 +0,42% 1,42% 1.797.700
24/05/2021 54,63 55,42 54,47 55,17 +1,88% 1,74% 1.427.300
21/05/2021 54,38 54,74 53,94 54,15 -0,40% 1,47% 1.476.200
20/05/2021 54,03 54,60 53,74 54,37 +0,44% 1,59% 1.416.800
19/05/2021 53,46 54,15 52,69 54,13 +0,20% 2,73% 1.861.300
18/05/2021 54,03 54,97 53,64 54,02 -0,46% 2,46% 1.342.600
17/05/2021 54,49 55,03 54,04 54,27 -0,68% 1,82% 2.055.500
14/05/2021 53,71 54,77 53,71 54,64 +1,88% 1,97% 1.975.600
13/05/2021 52,52 54,23 52,50 53,63 +2,78% 3,29% 3.026.200
12/05/2021 53,65 53,82 52,04 52,18 -2,67% 3,32% 2.409.200
11/05/2021 54,41 54,41 52,89 53,61 -2,40% 2,79% 2.303.900
10/05/2021 54,97 56,59 54,66 54,93 +0,29% 3,51% 2.555.900
07/05/2021 53,26 55,20 53,26 54,77 +1,41% 3,64% 2.397.400
06/05/2021 53,68 54,17 53,22 54,01 +1,31% 1,77% 2.576.700
05/05/2021 55,13 55,14 52,91 53,31 -3,70% 4,04% 2.389.800
04/05/2021 56,00 56,41 54,97 55,36 -1,04% 2,57% 2.286.100
03/05/2021 55,68 56,47 55,36 55,94 +0,87% 1,99% 1.931.000
30/04/2021 55,57 55,84 55,28 55,46 -0,61% 1,01% 1.946.200
29/04/2021 55,75 56,72 55,45 55,80 +0,98% 2,28% 1.627.300
28/04/2021 55,65 56,08 55,11 55,26 -0,70% 1,74% 1.848.700
27/04/2021 55,67 56,07 55,37 55,65 +0,07% 1,26% 1.609.600
26/04/2021 55,20 56,09 55,09 55,61 +1,53% 1,81% 1.397.400
23/04/2021 55,33 55,33 54,45 54,77 -0,94% 1,59% 2.668.500
22/04/2021 55,95 56,24 55,26 55,29 -0,75% 1,75% 1.784.400