🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 54,49 54,86 54,06 54,63 +0,09% 1,47% 998.800
08/10/2021 54,63 55,04 54,50 54,58 -0,24% 0,99% 739.200
07/10/2021 54,54 55,27 54,44 54,71 +0,46% 1,52% 1.373.800
06/10/2021 53,74 54,52 52,78 54,46 +0,48% 3,24% 2.185.400
05/10/2021 56,15 56,29 53,88 54,20 -3,71% 4,29% 4.049.900
04/10/2021 55,98 56,65 55,90 56,29 +0,37% 1,34% 1.988.100
01/10/2021 55,64 56,40 54,99 56,08 +1,58% 2,53% 1.502.800
30/09/2021 56,12 56,12 55,01 55,21 -2,13% 1,98% 2.748.500
29/09/2021 55,45 56,42 55,39 56,41 +1,90% 1,86% 2.489.200
28/09/2021 55,36 55,83 54,92 55,36 -0,47% 1,64% 2.321.400
27/09/2021 55,63 56,70 55,41 55,62 +0,43% 2,32% 2.622.100
24/09/2021 56,22 56,63 55,01 55,38 -1,95% 2,88% 2.968.300
23/09/2021 56,75 57,15 56,45 56,48 +0,48% 1,23% 3.054.300
22/09/2021 56,84 57,06 56,08 56,21 -0,27% 1,72% 2.229.300
21/09/2021 56,82 57,60 56,35 56,36 -0,25% 2,20% 2.525.900
20/09/2021 56,41 57,69 55,70 56,50 -1,05% 3,53% 7.364.400
17/09/2021 57,56 57,78 56,95 57,10 -1,01% 1,44% 5.101.500
16/09/2021 57,06 58,30 56,98 57,68 +0,98% 2,31% 2.294.200
15/09/2021 57,33 57,85 57,10 57,12 -0,47% 1,31% 2.207.000
14/09/2021 58,04 58,18 56,78 57,39 -0,45% 2,41% 1.804.800
13/09/2021 56,72 58,21 56,47 57,65 +2,60% 3,07% 2.426.300
10/09/2021 56,26 56,61 55,60 56,19 -0,02% 1,80% 1.403.400
09/09/2021 56,07 57,06 55,83 56,20 -0,20% 2,19% 1.823.800
08/09/2021 55,51 56,56 55,23 56,31 +0,90% 2,40% 1.767.500
07/09/2021 57,21 57,21 55,03 55,81 -0,89% 3,81% 1.974.900
03/09/2021 56,50 56,50 55,77 56,31 -0,65% 1,29% 1.776.900
02/09/2021 56,79 56,86 56,14 56,68 +0,25% 1,27% 1.979.900
01/09/2021 56,28 57,09 56,04 56,54 +1,07% 1,87% 2.204.600
31/08/2021 55,23 56,07 55,05 55,94 +0,92% 1,85% 2.377.500
30/08/2021 55,21 55,59 54,80 55,43 +0,25% 1,43% 1.862.100