🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 52,16 53,15 52,01 53,00 +2,59% 2,19% 1.831.900
01/02/2023 51,63 52,01 50,71 51,66 -0,29% 2,52% 1.590.300
31/01/2023 51,53 51,98 51,00 51,81 +1,03% 1,90% 3.041.200
30/01/2023 51,36 51,62 50,94 51,28 -0,66% 1,32% 1.571.300
27/01/2023 50,72 51,88 50,72 51,62 +1,71% 2,29% 2.027.200
26/01/2023 50,91 51,16 50,15 50,75 -0,12% 1,98% 1.644.000
25/01/2023 50,60 50,91 50,22 50,81 -0,37% 1,36% 2.129.600
24/01/2023 50,61 51,15 50,38 51,00 +0,61% 1,52% 1.512.400
23/01/2023 49,00 50,78 48,74 50,69 +2,86% 4,16% 1.696.800
20/01/2023 48,46 49,32 48,11 49,28 +1,90% 2,50% 2.142.800
19/01/2023 48,56 48,97 48,20 48,36 -0,92% 1,59% 2.496.100
18/01/2023 49,27 49,51 48,67 48,81 -0,57% 1,70% 2.237.900
17/01/2023 48,66 49,34 48,41 49,09 +0,20% 1,91% 2.015.700
13/01/2023 49,17 49,69 48,78 48,99 -1,55% 1,85% 2.259.800
12/01/2023 49,41 50,10 48,96 49,76 +1,39% 2,31% 1.540.800
11/01/2023 48,09 49,26 48,09 49,08 +2,70% 2,43% 2.088.700
10/01/2023 47,55 47,97 47,27 47,79 -0,04% 1,47% 1.306.900
09/01/2023 47,88 48,36 47,72 47,81 -0,02% 1,34% 1.502.300
06/01/2023 46,91 48,16 46,81 47,82 +2,27% 2,88% 1.619.500
05/01/2023 46,36 46,88 45,54 46,76 -0,57% 2,89% 1.479.700
04/01/2023 45,84 47,64 45,64 47,03 +3,66% 4,36% 1.937.800
03/01/2023 46,10 46,18 44,74 45,37 +0,71% 3,12% 2.252.600
30/12/2022 44,89 45,20 44,43 45,05 -1,12% 1,72% 1.450.800
29/12/2022 45,06 45,70 44,88 45,56 +1,67% 1,82% 1.578.200
28/12/2022 45,90 46,20 44,72 44,81 -2,20% 3,22% 1.502.100
27/12/2022 45,55 46,06 45,31 45,82 +0,73% 1,65% 2.346.300
23/12/2022 45,12 45,51 44,66 45,49 +0,51% 1,88% 938.100
22/12/2022 44,49 45,29 44,19 45,26 +0,94% 2,47% 1.460.200
21/12/2022 45,06 45,74 44,65 44,84 +0,40% 2,42% 1.464.600
20/12/2022 44,27 44,92 43,97 44,66 +0,25% 2,15% 1.856.600