🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 45,87 46,49 45,74 45,91 -0,35% 1,64% 1.594.700
12/06/2023 46,00 46,48 45,43 46,07 +0,77% 2,28% 2.743.100
09/06/2023 44,49 45,77 44,34 45,72 +2,19% 3,21% 5.630.000
08/06/2023 45,07 45,88 44,47 44,74 -3,56% 3,13% 5.539.500
07/06/2023 45,73 46,51 45,18 46,39 +2,34% 2,91% 1.674.000
06/06/2023 45,04 45,54 44,89 45,33 +1,50% 1,44% 1.554.900
05/06/2023 45,23 45,25 44,54 44,66 -1,39% 1,57% 1.235.800
02/06/2023 44,44 45,45 44,24 45,29 +4,04% 2,72% 2.130.400
01/06/2023 43,23 43,95 42,76 43,53 +0,90% 2,75% 2.563.200
31/05/2023 43,36 43,58 42,80 43,14 -0,02% 1,80% 13.172.200
30/05/2023 43,00 43,55 42,74 43,15 +0,63% 1,88% 1.834.700
26/05/2023 42,95 42,96 41,95 42,88 +0,16% 2,35% 1.513.300
25/05/2023 42,76 43,17 42,11 42,81 -0,12% 2,48% 2.226.000
24/05/2023 44,39 44,64 42,76 42,86 -3,69% 4,24% 1.662.600
23/05/2023 44,39 45,11 44,25 44,50 +0,20% 1,94% 1.846.400
22/05/2023 44,72 44,84 44,15 44,41 -0,80% 1,54% 1.789.500
19/05/2023 45,43 45,46 44,30 44,77 -0,62% 2,55% 1.399.300
18/05/2023 45,48 45,84 44,85 45,05 -1,72% 2,18% 1.621.100
17/05/2023 45,70 45,90 45,25 45,84 +0,46% 1,42% 1.594.700
16/05/2023 47,18 47,19 45,60 45,63 -3,29% 3,37% 1.259.200
15/05/2023 46,74 47,33 46,48 47,18 +1,48% 1,82% 1.535.200
12/05/2023 46,71 46,78 46,27 46,49 -0,45% 1,09% 1.288.600
11/05/2023 46,79 47,04 46,27 46,70 -0,72% 1,65% 2.513.500
10/05/2023 47,31 47,45 46,00 47,04 +0,38% 3,06% 2.033.200
09/05/2023 47,70 48,83 46,06 46,86 -1,22% 5,81% 2.787.500
08/05/2023 47,34 47,83 47,27 47,44 -0,86% 1,18% 2.490.300
05/05/2023 47,99 48,16 47,25 47,85 +0,17% 1,90% 1.902.100
04/05/2023 47,57 48,13 46,81 47,77 +0,38% 2,77% 1.532.700
03/05/2023 47,44 48,50 47,11 47,59 +0,87% 2,93% 1.961.600
02/05/2023 47,46 47,62 46,48 47,18 -1,03% 2,40% 2.014.300