🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1997 22,98 23,55 22,98 23,55 +2,48% 2,48% 658.176
29/07/1997 23,62 23,62 22,91 22,98 -2,72% 3,02% 246.422
28/07/1997 23,91 23,98 23,62 23,62 -1,78% 1,49% 103.683
25/07/1997 23,98 24,19 23,77 24,05 +0,00% 1,79% 178.818
24/07/1997 24,55 24,55 23,48 24,05 -2,03% 4,36% 373.574
23/07/1997 23,12 24,69 23,12 24,55 +6,83% 6,79% 958.541
22/07/1997 22,70 22,98 22,62 22,98 +1,26% 1,57% 777.972
21/07/1997 23,41 23,41 22,55 22,70 -3,20% 3,66% 623.498
18/07/1997 23,98 24,05 22,98 23,45 -1,79% 4,46% 228.207
17/07/1997 24,09 24,12 23,48 23,87 -0,89% 2,67% 322.783
16/07/1997 23,98 24,55 23,98 24,09 -0,74% 2,38% 189.852
15/07/1997 24,09 24,41 24,09 24,27 +0,44% 1,33% 188.451
14/07/1997 24,27 24,34 24,09 24,16 -0,44% 1,03% 206.315
11/07/1997 24,34 24,41 24,12 24,27 -0,29% 1,17% 306.320
10/07/1997 23,91 24,34 23,62 24,34 +2,71% 2,99% 513.335
09/07/1997 24,55 24,55 23,70 23,70 -1,19% 3,49% 340.647
08/07/1997 24,41 24,41 23,98 23,98 -1,75% 1,75% 222.078
07/07/1997 24,41 24,55 24,27 24,41 +0,29% 1,17% 419.110
03/07/1997 24,55 24,55 24,27 24,34 -0,87% 1,16% 212.970
02/07/1997 24,12 24,55 24,12 24,55 -1,71% 1,78% 275.320
01/07/1997 24,27 25,19 24,27 24,98 +3,55% 3,82% 174.965
30/06/1997 24,05 24,84 24,05 24,12 +0,00% 3,26% 275.670
27/06/1997 24,41 24,48 24,12 24,12 -1,46% 1,46% 97.728
26/06/1997 24,69 24,77 24,27 24,48 -0,29% 2,02% 141.513
25/06/1997 24,77 24,84 24,23 24,55 -0,86% 2,45% 232.936
24/06/1997 25,27 25,55 24,77 24,77 -1,98% 3,11% 487.415
23/06/1997 25,12 25,69 24,98 25,27 +1,14% 2,84% 315.427
20/06/1997 25,41 25,41 24,84 24,98 +0,00% 2,25% 632.431
19/06/1997 23,98 25,12 23,98 24,98 +4,48% 4,76% 223.128
18/06/1997 23,91 24,19 23,77 23,91 +0,30% 1,79% 418.760