🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1998 16,17 16,31 16,06 16,09 -1,10% 1,55% 626.476
04/03/1998 16,31 16,42 16,20 16,27 +0,00% 1,31% 121.547
03/03/1998 16,31 16,42 16,20 16,27 -0,22% 1,31% 324.885
02/03/1998 16,31 16,45 16,17 16,31 -0,44% 1,75% 191.953
27/02/1998 16,52 16,52 16,17 16,38 -0,43% 2,16% 288.105
26/02/1998 16,42 16,67 16,34 16,45 +0,22% 1,96% 364.116
25/02/1998 16,34 16,45 16,17 16,42 +0,66% 1,75% 183.021
24/02/1998 16,42 16,52 16,27 16,31 -1,51% 1,52% 125.050
23/02/1998 16,63 16,99 16,56 16,56 -0,22% 2,57% 288.105
20/02/1998 16,63 16,99 16,34 16,59 -0,21% 3,86% 704.238
19/02/1998 15,59 16,77 15,59 16,63 +6,64% 7,55% 2.619.569
18/02/1998 15,63 15,77 15,56 15,59 -0,68% 1,37% 411.054
17/02/1998 15,70 15,88 15,70 15,70 +0,69% 1,14% 1.002.852
13/02/1998 15,49 15,59 15,45 15,59 -0,23% 0,92% 542.584
12/02/1998 15,67 15,70 15,38 15,63 -0,68% 2,05% 979.908
11/02/1998 15,70 15,84 15,70 15,74 -0,23% 0,91% 952.236
10/02/1998 15,77 15,84 15,63 15,77 +0,91% 1,36% 632.781
09/02/1998 15,67 15,67 15,56 15,63 -0,45% 0,68% 951.360
06/02/1998 15,27 15,81 15,27 15,70 +2,80% 3,50% 1.562.249
05/02/1998 14,92 15,27 14,92 15,27 +2,64% 2,39% 1.759.281
04/02/1998 14,85 14,92 14,74 14,88 -0,24% 1,20% 2.465.446
03/02/1998 15,27 15,38 14,20 14,92 -2,34% 7,71% 1.679.593
02/02/1998 16,27 16,27 14,70 15,27 +9,18% 9,65% 5.440.899
30/01/1998 13,92 14,13 13,52 13,99 +0,26% 4,36% 1.025.970
29/01/1998 13,85 14,20 13,70 13,95 +1,82% 3,61% 619.996
28/01/1998 13,63 13,74 13,60 13,70 +0,52% 1,05% 176.366
27/01/1998 13,70 14,27 13,63 13,63 -1,04% 4,69% 742.769
26/01/1998 13,99 13,99 13,49 13,77 -1,28% 3,57% 411.404
23/01/1998 14,02 14,02 13,70 13,95 -0,51% 2,29% 406.150
22/01/1998 14,20 14,27 13,85 14,02 -2,24% 3,01% 211.219