🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 47,95 48,51 47,49 47,60 -0,87% 2,13% 1.663.600
17/01/2024 48,75 49,43 47,08 48,02 -2,70% 4,82% 2.492.700
16/01/2024 49,44 50,00 49,26 49,35 +0,49% 1,50% 2.333.800
12/01/2024 48,42 49,15 48,10 49,11 +2,48% 2,17% 1.681.700
11/01/2024 48,97 49,29 47,73 47,92 -1,50% 3,19% 2.421.400
10/01/2024 48,26 48,92 47,79 48,65 +0,87% 2,34% 2.446.800
09/01/2024 48,68 48,68 47,90 48,23 -0,99% 1,60% 2.065.100
08/01/2024 48,43 48,90 48,37 48,71 +0,06% 1,09% 2.904.600
05/01/2024 48,97 49,66 48,37 48,68 -1,18% 2,63% 2.681.500
04/01/2024 49,65 50,03 49,13 49,26 -0,79% 1,81% 2.490.100
03/01/2024 50,13 50,23 49,56 49,65 -1,82% 1,34% 1.585.500
02/01/2024 49,94 50,61 49,40 50,57 +1,46% 2,42% 1.931.300
29/12/2023 50,10 50,43 49,83 49,84 -2,18% 1,20% 1.748.300
28/12/2023 50,59 50,99 50,32 50,95 +0,39% 1,32% 1.295.200
27/12/2023 50,58 50,82 50,37 50,75 +0,53% 0,89% 2.103.200
26/12/2023 49,96 50,60 49,90 50,48 +1,16% 1,40% 1.321.400
22/12/2023 49,50 50,21 49,50 49,90 +1,01% 1,43% 1.728.100
21/12/2023 48,90 49,55 48,50 49,40 +2,05% 2,15% 2.450.400
20/12/2023 49,69 50,10 48,37 48,41 -2,73% 3,48% 2.608.800
19/12/2023 49,43 50,08 49,35 49,77 +1,14% 1,48% 2.842.400
18/12/2023 49,69 49,82 48,91 49,21 -0,28% 1,83% 2.294.300
15/12/2023 50,52 50,66 49,04 49,35 -2,34% 3,21% 4.394.400
14/12/2023 49,48 50,74 49,45 50,53 +4,40% 2,61% 3.960.800
13/12/2023 46,76 48,45 46,35 48,40 +3,57% 4,49% 3.187.100
12/12/2023 46,80 46,87 46,40 46,73 -0,40% 1,00% 1.328.600
11/12/2023 46,53 46,96 46,18 46,92 +0,43% 1,68% 1.989.200
08/12/2023 46,02 46,86 46,02 46,72 +1,08% 1,83% 1.954.700
07/12/2023 46,17 46,41 45,90 46,22 +0,35% 1,10% 1.341.200
06/12/2023 47,33 47,41 45,88 46,06 -1,87% 3,23% 1.801.200
05/12/2023 47,10 47,10 46,63 46,94 -0,51% 1,00% 2.265.400