🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2001 12,45 12,54 12,33 12,39 -0,46% 1,65% 66.115
02/07/2001 12,50 12,56 12,22 12,45 -0,46% 2,74% 156.488
29/06/2001 12,45 12,58 12,37 12,50 +0,46% 1,74% 178.818
28/06/2001 12,25 12,45 12,22 12,45 +1,58% 1,86% 102.019
27/06/2001 12,16 12,39 12,05 12,25 +1,71% 2,82% 68.480
26/06/2001 11,48 12,22 11,48 12,05 +4,46% 6,47% 227.157
25/06/2001 11,53 11,70 11,48 11,53 +0,40% 1,98% 222.515
22/06/2001 11,48 11,53 11,43 11,49 +0,10% 0,89% 37.830
21/06/2001 11,42 11,48 11,26 11,48 +1,52% 1,90% 61.824
20/06/2001 11,05 11,31 10,96 11,31 +2,59% 3,10% 346.690
19/06/2001 11,01 11,10 10,96 11,02 +0,52% 1,24% 111.564
18/06/2001 10,97 11,02 10,87 10,96 -0,21% 1,35% 152.197
15/06/2001 10,96 11,08 10,96 10,99 +0,21% 1,04% 63.488
14/06/2001 11,08 11,12 10,93 10,96 -0,62% 1,75% 45.361
13/06/2001 11,08 11,10 10,97 11,03 -0,41% 1,13% 31.613
12/06/2001 10,86 11,08 10,79 11,08 +1,78% 2,63% 76.974
11/06/2001 10,91 11,03 10,85 10,88 -0,21% 1,68% 45.449
08/06/2001 10,91 11,00 10,87 10,91 -1,04% 1,15% 38.531
07/06/2001 10,73 11,02 10,73 11,02 +2,66% 2,66% 397.743
06/06/2001 10,85 10,85 10,64 10,73 -1,47% 1,90% 93.963
05/06/2001 10,81 11,01 10,73 10,89 +0,74% 2,53% 410.441
04/06/2001 10,73 10,85 10,71 10,81 +1,83% 1,28% 91.598
01/06/2001 10,56 10,85 10,52 10,62 +0,54% 3,14% 277.597
31/05/2001 10,28 10,62 10,28 10,56 +2,66% 3,33% 262.535
30/05/2001 10,31 10,39 10,29 10,29 -0,22% 1,00% 30.299
29/05/2001 10,28 10,39 10,16 10,31 +0,11% 2,22% 58.672
25/05/2001 10,39 10,39 10,25 10,30 -0,88% 1,32% 32.313
24/05/2001 10,28 10,39 10,22 10,39 +1,11% 1,67% 35.116
23/05/2001 10,28 10,43 10,28 10,28 +0,00% 1,44% 144.053
22/05/2001 10,51 10,51 10,28 10,28 -2,17% 2,17% 159.290