🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2002 14,45 14,45 13,99 14,16 -1,20% 3,16% 362.627
26/03/2002 14,39 14,50 14,05 14,33 +0,32% 3,17% 241.518
25/03/2002 14,49 14,49 14,16 14,29 -1,34% 2,29% 62.875
22/03/2002 14,73 14,73 14,48 14,48 -1,63% 1,71% 47.988
21/03/2002 14,54 14,72 14,42 14,72 +1,82% 2,04% 123.824
20/03/2002 14,70 14,72 14,22 14,46 -1,48% 3,42% 72.771
19/03/2002 14,67 14,72 14,56 14,67 +0,78% 1,09% 41.858
18/03/2002 14,50 14,67 14,49 14,56 +0,00% 1,26% 69.706
15/03/2002 14,43 14,70 14,43 14,56 +0,08% 1,82% 360.701
14/03/2002 14,54 14,56 14,33 14,55 +0,79% 1,57% 253.165
13/03/2002 14,50 14,50 14,39 14,43 -0,39% 0,79% 44.223
12/03/2002 14,22 14,49 14,22 14,49 +1,93% 1,93% 74.610
11/03/2002 14,10 14,29 14,01 14,22 +1,30% 1,94% 231.535
08/03/2002 14,33 14,39 14,01 14,03 -2,31% 2,63% 311.924
07/03/2002 14,50 14,53 14,31 14,37 -0,55% 1,50% 26.796
06/03/2002 14,50 14,50 14,39 14,45 +0,00% 0,79% 379.441
05/03/2002 14,42 14,48 14,26 14,45 +0,96% 1,50% 70.932
04/03/2002 14,27 14,42 14,16 14,31 +0,64% 1,84% 98.954
01/03/2002 14,50 14,50 14,10 14,22 -1,89% 2,76% 224.705
28/02/2002 14,22 14,49 14,17 14,49 +2,75% 2,25% 162.880
27/02/2002 13,99 14,14 13,92 14,10 +1,48% 1,55% 76.098
26/02/2002 13,82 13,92 13,70 13,90 +1,33% 1,57% 31.175
25/02/2002 14,03 14,03 13,47 13,71 -2,28% 3,99% 90.723
22/02/2002 13,82 14,03 13,63 14,03 +2,93% 2,89% 77.149
21/02/2002 13,95 13,95 13,53 13,63 -2,05% 3,03% 44.135
20/02/2002 13,76 13,92 13,59 13,92 +0,66% 2,41% 86.869
19/02/2002 13,82 13,97 13,70 13,83 +0,75% 1,90% 104.821
15/02/2002 13,71 13,87 13,70 13,73 +0,08% 1,25% 76.711
14/02/2002 13,87 13,89 13,71 13,71 -0,74% 1,23% 41.946
13/02/2002 13,70 13,82 13,53 13,82 +1,51% 2,08% 50.703