🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2003 13,11 13,11 12,78 12,96 -0,44% 2,53% 406.412
24/01/2003 13,12 13,13 12,95 13,02 -0,78% 1,39% 132.493
23/01/2003 12,96 13,12 12,79 13,12 +1,14% 2,55% 181.708
22/01/2003 12,85 13,02 12,80 12,97 +0,71% 1,69% 112.703
21/01/2003 13,30 13,32 12,78 12,88 -3,18% 4,03% 272.168
17/01/2003 13,19 13,30 12,97 13,30 +1,30% 2,51% 447.395
16/01/2003 13,24 13,25 13,02 13,13 -0,52% 1,72% 311.224
15/01/2003 13,25 13,28 13,00 13,20 +0,52% 2,16% 229.433
14/01/2003 13,16 13,16 12,92 13,13 +0,70% 1,82% 166.996
13/01/2003 13,21 13,25 13,03 13,04 -1,30% 1,64% 207.979
10/01/2003 13,13 13,30 13,06 13,21 +0,09% 1,83% 180.044
09/01/2003 12,95 13,21 12,94 13,20 +1,94% 2,12% 232.761
08/01/2003 13,13 13,19 12,79 12,95 -0,96% 3,04% 255.792
07/01/2003 13,25 13,41 12,96 13,08 -2,14% 3,36% 409.390
06/01/2003 12,82 13,36 12,82 13,36 +3,27% 4,19% 451.861
03/01/2003 13,10 13,10 12,79 12,94 -0,61% 2,35% 289.069
02/01/2003 13,13 13,13 12,79 13,02 -0,44% 2,61% 203.688
31/12/2002 12,88 13,12 12,79 13,08 +0,00% 2,57% 459.567
30/12/2002 12,72 13,13 12,56 13,08 +2,97% 4,49% 502.477
27/12/2002 12,58 12,79 12,58 12,70 +0,54% 1,63% 138.185
26/12/2002 12,50 12,73 12,50 12,63 +1,47% 1,83% 320.506
24/12/2002 12,70 12,70 12,10 12,45 -1,89% 4,68% 436.536
23/12/2002 12,62 12,82 12,62 12,69 -0,71% 1,63% 287.054
20/12/2002 12,79 12,85 12,74 12,78 -0,09% 0,80% 366.305
19/12/2002 12,85 12,85 12,74 12,79 +0,00% 0,80% 673.238
18/12/2002 12,62 12,84 12,56 12,79 +1,36% 2,17% 1.190.952
17/12/2002 12,56 12,72 12,45 12,62 -1,34% 2,18% 4.438.923
16/12/2002 13,06 13,28 12,79 12,79 -2,10% 3,76% 334.342
13/12/2002 13,32 13,35 12,93 13,06 -3,05% 3,17% 153.072
12/12/2002 13,59 13,59 13,36 13,47 +0,00% 1,68% 262.710