🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 34,54 34,85 33,88 33,95 -1,95% 2,81% 189.501
19/10/2005 34,03 34,68 33,81 34,62 +1,27% 2,55% 332.416
18/10/2005 34,60 34,84 34,16 34,19 -1,67% 1,98% 246.159
17/10/2005 34,83 35,00 34,58 34,77 -0,16% 1,21% 397.218
14/10/2005 33,63 35,08 33,49 34,83 +3,74% 4,72% 520.341
13/10/2005 33,69 33,86 33,40 33,57 -0,74% 1,36% 526.821
12/10/2005 34,58 34,59 33,44 33,82 -2,37% 3,34% 543.635
11/10/2005 35,39 35,40 34,62 34,65 -2,25% 2,19% 264.374
10/10/2005 37,34 37,34 35,11 35,45 -2,24% 5,96% 302.117
07/10/2005 36,37 36,47 35,79 36,26 -0,41% 1,88% 230.747
06/10/2005 36,54 36,65 35,95 36,41 +0,16% 1,91% 465.347
05/10/2005 36,31 36,37 35,97 36,35 -0,31% 1,10% 460.881
04/10/2005 36,77 36,77 36,38 36,46 -0,84% 1,06% 233.987
03/10/2005 36,60 36,86 36,36 36,77 +0,00% 1,37% 337.145
30/09/2005 36,77 36,94 36,60 36,77 +1,32% 0,93% 318.842
29/09/2005 35,55 36,33 35,34 36,29 +1,86% 2,76% 243.882
28/09/2005 35,93 35,97 35,26 35,63 -0,67% 1,97% 238.891
27/09/2005 35,58 35,91 35,21 35,87 +0,22% 1,99% 246.510
26/09/2005 35,30 35,94 35,30 35,79 +1,42% 1,81% 193.267
23/09/2005 35,43 35,43 34,97 35,29 -0,23% 1,32% 184.422
22/09/2005 35,00 35,66 34,43 35,37 +0,52% 3,52% 362.102
21/09/2005 35,80 35,80 35,06 35,18 -1,72% 2,07% 362.715
20/09/2005 35,69 36,07 35,61 35,80 +1,62% 1,31% 400.983
19/09/2005 35,43 35,77 35,10 35,23 -0,36% 1,87% 497.835
16/09/2005 35,63 35,65 35,23 35,35 -1,43% 1,19% 243.182
15/09/2005 35,97 36,09 35,70 35,87 -0,44% 1,08% 314.902
14/09/2005 36,11 36,33 35,90 36,03 +0,41% 1,17% 138.886
13/09/2005 35,82 36,09 35,54 35,88 -0,10% 1,53% 147.643
12/09/2005 36,13 36,15 35,69 35,91 -0,60% 1,30% 199.047
09/09/2005 36,20 36,31 35,82 36,13 -0,19% 1,36% 173.739