🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 63,00 63,83 62,89 63,60 +0,16% 1,49% 3.193.700
14/11/2024 63,50 63,81 63,25 63,50 -1,47% 0,88% 4.932.300
13/11/2024 65,09 65,53 64,40 64,45 -0,05% 1,74% 1.879.100
12/11/2024 64,86 65,33 64,27 64,48 -0,56% 1,63% 2.048.200
11/11/2024 64,95 65,38 64,62 64,84 -0,48% 1,17% 1.584.500
08/11/2024 65,02 66,07 64,83 65,15 +1,09% 1,91% 3.040.600
07/11/2024 63,60 64,79 63,23 64,45 +1,95% 2,45% 2.758.600
06/11/2024 64,47 64,60 62,40 63,22 -1,94% 3,41% 3.068.300
05/11/2024 63,87 64,50 63,49 64,47 +0,19% 1,58% 2.602.800
04/11/2024 64,83 65,33 64,10 64,35 +0,25% 1,90% 2.465.600
01/11/2024 65,42 65,81 63,73 64,19 -1,99% 3,18% 2.883.900
31/10/2024 64,67 67,61 64,67 65,49 -1,49% 4,55% 4.739.500
30/10/2024 65,95 66,98 65,81 66,48 +0,68% 1,77% 2.486.600
29/10/2024 65,21 66,34 64,96 66,03 +1,99% 2,12% 2.591.200
28/10/2024 65,18 65,77 64,68 64,74 -0,35% 1,67% 2.088.500
25/10/2024 66,14 66,22 64,88 64,97 -1,50% 2,03% 1.648.500
24/10/2024 65,72 66,19 65,65 65,96 +0,15% 0,82% 2.266.600
23/10/2024 64,80 66,08 64,75 65,86 +1,56% 2,05% 2.108.900
22/10/2024 64,60 65,27 64,40 64,85 +0,28% 1,35% 1.644.300
21/10/2024 65,29 65,58 64,46 64,67 -1,34% 1,72% 1.579.400
18/10/2024 64,65 65,60 64,34 65,55 +1,86% 1,95% 1.531.400
17/10/2024 64,49 65,10 64,26 64,35 -0,48% 1,30% 2.077.900
16/10/2024 64,37 64,91 64,22 64,66 +0,58% 1,07% 1.633.500
15/10/2024 64,34 65,15 64,16 64,29 +0,56% 1,54% 3.291.800
14/10/2024 62,88 64,13 62,63 63,93 +1,56% 2,39% 1.702.100
11/10/2024 62,17 63,02 61,96 62,95 +2,24% 1,71% 1.477.000
10/10/2024 62,61 62,73 61,36 61,57 -1,80% 2,19% 2.160.100
09/10/2024 62,38 62,79 61,89 62,70 +0,51% 1,44% 1.557.400
08/10/2024 63,02 63,03 62,16 62,38 -0,38% 1,38% 1.692.700
07/10/2024 62,14 63,13 61,93 62,62 +0,14% 1,93% 2.543.500