🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 55,67 55,70 53,31 53,37 -4,50% 4,31% 766.850
05/06/2008 54,86 55,89 54,44 55,89 +2,53% 2,64% 589.346
04/06/2008 53,64 55,01 53,21 54,51 +1,02% 3,34% 793.647
03/06/2008 54,07 54,47 53,43 53,96 +0,32% 1,92% 855.646
02/06/2008 53,68 54,24 53,15 53,79 -1,18% 2,04% 1.058.984
30/05/2008 54,03 54,54 53,45 54,43 +0,89% 2,01% 1.113.015
29/05/2008 53,92 54,19 53,44 53,95 +0,23% 1,38% 1.145.240
28/05/2008 53,74 53,91 53,32 53,82 +0,19% 1,11% 478.307
27/05/2008 52,85 53,75 52,80 53,72 +1,73% 1,79% 465.435
23/05/2008 52,29 53,47 52,05 52,80 +0,24% 2,71% 702.924
22/05/2008 52,76 52,94 52,16 52,68 -0,28% 1,47% 833.579
21/05/2008 54,17 54,33 52,83 52,83 -2,41% 2,78% 959.855
20/05/2008 54,92 55,29 53,83 54,13 -1,80% 2,66% 793.121
19/05/2008 55,21 55,56 54,64 55,12 +0,25% 1,65% 556.070
16/05/2008 54,49 55,04 54,35 54,98 -0,60% 1,28% 1.012.922
15/05/2008 54,89 55,52 54,46 55,32 +1,17% 1,93% 538.993
14/05/2008 54,70 54,84 54,33 54,68 +0,46% 0,92% 580.414
13/05/2008 54,53 54,81 53,71 54,43 -0,04% 2,03% 777.359
12/05/2008 53,67 54,53 53,34 54,45 +2,03% 2,21% 891.900
09/05/2008 52,91 53,92 52,91 53,36 +0,24% 1,92% 645.216
08/05/2008 53,16 53,90 52,86 53,24 +0,09% 1,95% 1.184.122
07/05/2008 55,50 55,69 53,10 53,19 -4,35% 4,67% 1.102.594
06/05/2008 54,81 55,61 54,31 55,61 +1,00% 2,38% 902.321
05/05/2008 55,51 55,52 54,68 55,06 -0,58% 1,52% 800.477
02/05/2008 57,11 57,54 55,25 55,38 -2,32% 4,02% 1.244.632
01/05/2008 55,45 56,70 55,37 56,70 +2,24% 2,39% 1.074.484
30/04/2008 55,98 56,86 55,45 55,45 -1,06% 2,51% 872.110
29/04/2008 56,81 57,12 55,80 56,05 -1,88% 2,33% 1.283.951
28/04/2008 57,02 57,44 56,54 57,12 -0,18% 1,58% 1.401.733
25/04/2008 57,03 57,42 56,34 57,22 +0,24% 1,88% 1.027.284