🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 45,22 46,85 45,03 46,76 +4,65% 4,04% 2.038.892
06/11/2009 44,99 45,40 44,39 44,68 -1,86% 2,26% 1.744.307
05/11/2009 45,10 45,62 44,41 45,53 +2,05% 2,68% 3.256.728
04/11/2009 46,82 46,93 44,52 44,62 -4,08% 5,15% 3.021.603
03/11/2009 45,70 46,81 45,70 46,51 +0,57% 2,42% 2.254.227
02/11/2009 46,15 47,35 45,04 46,25 +0,92% 5,00% 2.631.741
30/10/2009 46,23 46,89 45,30 45,83 -1,71% 3,43% 3.560.684
29/10/2009 45,28 46,87 44,72 46,63 +4,67% 4,74% 2.440.663
28/10/2009 45,62 46,13 44,49 44,55 -2,55% 3,60% 2.523.855
27/10/2009 45,93 46,42 45,48 45,71 -0,47% 2,04% 1.497.710
26/10/2009 46,08 46,89 45,81 45,93 +0,37% 2,33% 1.498.323
23/10/2009 46,29 46,52 45,58 45,76 -1,23% 2,05% 1.556.294
22/10/2009 45,02 46,39 44,38 46,33 +2,97% 4,46% 1.616.455
21/10/2009 45,38 46,20 44,75 44,99 -1,33% 3,20% 1.876.800
20/10/2009 46,33 46,33 45,44 45,60 -1,82% 1,92% 1.995.545
19/10/2009 45,86 46,80 45,86 46,44 +1,22% 2,04% 1.664.005
16/10/2009 46,07 46,31 45,21 45,88 -1,47% 2,38% 1.967.085
15/10/2009 46,45 46,98 46,26 46,57 -0,37% 1,55% 1.738.527
14/10/2009 45,59 46,97 45,52 46,74 +3,94% 3,18% 2.663.617
13/10/2009 44,24 45,19 43,82 44,97 +1,08% 3,10% 2.018.751
12/10/2009 44,84 44,84 44,19 44,49 +0,13% 1,45% 764.836
09/10/2009 43,82 44,49 43,41 44,43 +1,38% 2,48% 1.107.498
08/10/2009 43,39 44,22 43,39 43,83 +1,24% 1,89% 1.468.023
07/10/2009 42,79 43,41 42,54 43,29 +0,32% 2,03% 1.201.373
06/10/2009 43,83 44,58 42,71 43,15 -0,76% 4,27% 1.985.475
05/10/2009 42,64 43,78 42,35 43,49 +2,75% 3,35% 1.769.965
02/10/2009 42,25 43,14 41,33 42,32 -0,88% 4,30% 2.292.495
01/10/2009 44,03 44,09 42,65 42,70 -2,88% 3,27% 2.897.429
30/09/2009 44,78 44,99 43,59 43,96 -1,23% 3,14% 2.362.726
29/09/2009 45,58 45,88 44,41 44,51 -2,48% 3,23% 1.782.225