🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 46,83 48,06 46,32 48,04 +2,74% 3,73% 2.258.255
04/02/2010 48,41 48,48 46,67 46,76 -4,14% 3,73% 2.275.857
03/02/2010 49,25 49,32 48,68 48,78 -1,57% 1,30% 1.061.173
02/02/2010 48,78 49,65 48,20 49,56 +1,50% 2,97% 1.340.084
01/02/2010 48,44 48,85 48,13 48,83 +1,33% 1,49% 1.075.710
29/01/2010 49,14 49,46 47,82 48,19 -1,17% 3,32% 1.729.508
28/01/2010 49,37 49,55 48,16 48,76 -0,88% 2,82% 1.313.287
27/01/2010 48,30 49,23 47,80 49,19 +1,48% 2,96% 1.552.178
26/01/2010 48,32 49,27 47,96 48,48 -0,45% 2,72% 1.367.668
25/01/2010 49,05 49,22 48,02 48,69 -0,26% 2,44% 1.874.874
22/01/2010 49,59 50,27 48,68 48,82 -1,86% 3,20% 1.754.377
21/01/2010 51,01 51,22 49,65 49,74 -2,24% 3,07% 1.602.093
20/01/2010 51,43 51,55 50,46 50,89 -1,70% 2,11% 1.386.408
19/01/2010 51,19 51,90 50,96 51,76 +1,48% 1,83% 1.362.414
15/01/2010 51,03 51,28 50,77 51,01 -0,20% 1,01% 1.102.419
14/01/2010 51,15 51,80 50,65 51,11 -0,33% 2,26% 1.120.896
13/01/2010 50,22 51,41 50,01 51,28 +2,86% 2,80% 1.618.118
12/01/2010 49,90 50,21 49,38 49,86 -0,64% 1,67% 1.431.332
11/01/2010 49,27 50,33 49,27 50,18 +2,02% 2,13% 1.232.548
08/01/2010 49,40 49,62 48,66 49,18 -1,10% 1,94% 1.450.159
07/01/2010 49,04 49,90 48,60 49,73 +1,11% 2,65% 2.428.141
06/01/2010 49,74 50,05 48,91 49,18 -1,12% 2,30% 1.734.324
05/01/2010 49,39 49,85 48,80 49,74 +0,48% 2,13% 1.265.036
04/01/2010 50,47 50,95 49,17 49,50 -0,89% 3,53% 1.048.125
31/12/2009 50,67 51,06 49,93 49,95 -1,15% 2,23% 1.174.839
30/12/2009 49,94 50,53 49,59 50,53 +1,14% 1,88% 745.746
29/12/2009 50,62 50,84 49,64 49,96 -1,02% 2,37% 882.005
28/12/2009 50,41 51,15 50,35 50,47 +0,14% 1,59% 786.816
24/12/2009 50,12 50,44 49,87 50,41 +1,49% 1,14% 359.825
23/12/2009 49,47 50,17 49,14 49,66 +0,72% 2,08% 935.248