🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 57,52 57,71 56,59 57,62 -0,10% 1,95% 1.308.646
03/12/2010 57,67 57,91 57,26 57,68 -0,45% 1,13% 992.431
02/12/2010 57,87 58,05 57,22 57,94 +0,14% 1,42% 2.129.440
01/12/2010 59,35 59,35 57,77 57,86 -1,17% 2,66% 1.951.410
30/11/2010 58,43 58,87 58,23 58,55 -0,89% 1,09% 1.709.892
29/11/2010 58,75 59,23 57,57 59,07 -0,35% 2,84% 1.375.374
26/11/2010 59,36 59,68 59,03 59,28 -0,63% 1,10% 299.665
24/11/2010 59,11 59,68 58,83 59,66 +1,99% 1,43% 1.004.515
23/11/2010 58,39 58,92 58,20 58,49 -0,99% 1,23% 1.253.389
22/11/2010 58,49 59,27 58,38 59,07 +0,52% 1,52% 1.121.859
19/11/2010 58,39 58,87 57,82 58,76 +0,39% 1,80% 884.632
18/11/2010 59,28 59,59 58,42 58,54 +0,22% 1,96% 770.266
17/11/2010 58,11 59,02 57,78 58,41 +0,75% 2,12% 1.128.865
16/11/2010 60,11 60,16 57,87 57,98 -4,28% 3,80% 2.051.502
15/11/2010 61,16 61,70 60,47 60,57 -0,77% 2,02% 958.191
12/11/2010 61,62 62,08 60,67 61,04 -1,40% 2,28% 1.018.965
11/11/2010 61,79 62,48 61,62 61,90 -0,33% 1,39% 941.465
10/11/2010 61,38 62,16 61,31 62,11 +1,57% 1,38% 956.877
09/11/2010 63,14 63,22 60,73 61,15 -2,88% 3,94% 2.079.700
08/11/2010 62,70 63,15 62,13 62,97 +0,07% 1,62% 836.294
05/11/2010 62,93 64,18 62,49 62,92 -0,60% 2,69% 1.462.594
04/11/2010 62,01 63,39 61,68 63,30 +3,34% 2,76% 1.243.494
03/11/2010 61,56 61,59 60,65 61,25 -0,28% 1,52% 819.655
02/11/2010 61,80 62,05 61,19 61,43 +0,04% 1,40% 493.895
01/11/2010 61,64 61,90 61,05 61,40 +0,39% 1,39% 692.504
29/10/2010 60,60 61,30 60,56 61,16 +0,70% 1,22% 654.148
28/10/2010 61,05 61,20 59,88 60,74 +0,11% 2,15% 543.722
27/10/2010 61,16 61,63 60,31 60,67 -1,45% 2,17% 925.089
26/10/2010 60,59 61,85 60,59 61,56 +0,88% 2,07% 941.202
25/10/2010 60,27 61,37 59,95 61,03 +2,08% 2,35% 1.759.719