🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
31/12/2018 0,7930 USD
28/09/2018 0,7900 USD
29/06/2018 0,7900 USD
29/03/2018 0,7900 USD
29/12/2017 0,7900 USD
11/09/2017 0,7750 USD
02/06/2017 0,7750 USD
03/03/2017 0,7750 USD
16/12/2016 0,7750 USD
13/09/2016 0,7300 USD
02/06/2016 0,7300 USD
03/03/2016 0,7300 USD
17/12/2015 0,7300 USD
11/09/2015 0,7300 USD
03/06/2015 0,9021 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 65,60 65,91 65,14 65,82 +0,28% 1,18% 1.284.389
26/11/2013 66,45 66,70 65,51 65,64 -1,15% 1,79% 1.376.163
25/11/2013 67,72 67,88 65,98 66,40 -1,69% 2,80% 1.336.318
22/11/2013 68,24 68,40 67,16 67,55 -1,02% 1,82% 1.045.849
21/11/2013 67,83 68,41 67,42 68,24 +1,00% 1,46% 955.038
20/11/2013 69,33 69,86 67,31 67,57 -2,04% 3,69% 1.485.537
19/11/2013 69,76 69,76 68,71 68,97 -0,89% 1,51% 777.271
18/11/2013 69,86 70,12 69,58 69,59 -0,39% 0,77% 1.018.702
15/11/2013 69,50 70,29 69,50 69,86 +0,51% 1,13% 1.205.576
14/11/2013 69,61 70,16 69,09 69,51 +0,59% 1,54% 1.222.915
13/11/2013 69,26 69,41 68,69 69,10 -0,36% 1,04% 1.319.242
12/11/2013 70,10 70,28 68,94 69,35 -1,22% 1,91% 834.630
11/11/2013 70,37 70,96 70,00 70,21 -0,15% 1,36% 784.277
08/11/2013 72,07 72,08 69,26 70,31 -3,24% 3,91% 1.583.879
07/11/2013 73,22 73,66 72,44 72,66 -0,62% 1,65% 1.071.331
06/11/2013 73,43 73,71 72,95 73,12 +0,06% 1,04% 1.274.932
05/11/2013 74,73 75,04 72,87 73,07 -2,78% 2,90% 1.363.465
04/11/2013 74,97 75,32 74,23 75,16 +0,43% 1,46% 1.003.289
01/11/2013 74,65 75,11 74,31 74,84 +0,46% 1,07% 1.320.293
31/10/2013 75,28 75,62 74,36 74,50 -0,88% 1,67% 1.249.799
30/10/2013 75,65 75,93 74,97 75,16 -0,44% 1,27% 807.395
29/10/2013 76,13 76,27 75,08 75,49 -0,74% 1,56% 1.134.469
28/10/2013 76,94 76,94 75,20 76,05 -1,08% 2,27% 1.191.215
25/10/2013 76,80 77,24 75,73 76,89 +1,98% 1,96% 1.512.334
24/10/2013 75,35 75,45 74,83 75,39 +0,03% 0,82% 958.279
23/10/2013 75,08 75,69 74,83 75,37 +0,24% 1,14% 1.102.419
22/10/2013 74,15 75,60 73,74 75,19 +1,57% 2,51% 943.041
21/10/2013 74,87 74,87 73,69 74,02 -1,10% 1,57% 1.168.271
18/10/2013 75,51 76,04 74,60 74,84 -0,43% 1,91% 1.296.386
17/10/2013 74,00 75,37 73,72 75,16 +1,78% 2,22% 1.114.766