🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 48,81 52,03 48,65 51,59 +8,68% 6,92% 5.732.000
26/04/2018 47,53 47,90 46,89 47,47 +0,23% 2,12% 2.564.300
25/04/2018 47,13 47,42 46,55 47,36 -0,02% 1,85% 1.760.200
24/04/2018 47,00 47,81 46,63 47,37 +0,87% 2,51% 2.063.200
23/04/2018 47,00 47,45 46,71 46,96 -0,11% 1,57% 1.868.700
20/04/2018 47,83 47,88 46,80 47,01 -1,65% 2,26% 2.294.400
19/04/2018 48,50 48,56 47,49 47,80 -1,67% 2,21% 2.267.300
18/04/2018 48,95 49,10 48,60 48,61 -0,47% 1,02% 1.721.100
17/04/2018 48,78 49,33 48,50 48,84 +0,33% 1,70% 1.850.100
16/04/2018 48,63 48,85 48,14 48,68 +0,29% 1,46% 1.798.700
13/04/2018 48,32 48,55 47,91 48,54 +0,39% 1,32% 1.565.000
12/04/2018 49,00 49,11 47,86 48,35 -1,33% 2,55% 2.287.800
11/04/2018 49,25 49,94 48,94 49,00 -0,55% 2,03% 1.890.600
10/04/2018 50,14 50,14 49,15 49,27 -1,08% 1,97% 2.847.600
09/04/2018 50,53 50,60 49,44 49,81 -1,21% 2,30% 1.971.600
06/04/2018 50,13 50,85 50,04 50,42 +0,76% 1,62% 2.514.700
05/04/2018 50,30 50,37 49,45 50,04 -0,56% 1,83% 2.312.700
04/04/2018 49,35 50,70 49,12 50,32 +1,53% 3,20% 2.088.800
03/04/2018 49,46 49,98 48,47 49,56 +0,34% 3,05% 2.604.700
02/04/2018 49,67 50,31 49,04 49,39 -0,28% 2,56% 2.561.600
29/03/2018 49,70 49,88 49,14 49,53 -1,84% 1,49% 2.605.700
28/03/2018 49,17 50,79 49,14 50,46 +2,96% 3,36% 3.420.200
27/03/2018 48,28 49,63 47,82 49,01 +1,66% 3,75% 2.215.700
26/03/2018 48,41 48,46 47,80 48,21 +0,21% 1,36% 2.087.600
23/03/2018 49,42 49,46 47,95 48,11 -2,45% 3,06% 2.845.700
22/03/2018 48,50 49,99 48,42 49,32 +1,77% 3,24% 4.227.700
21/03/2018 48,90 49,09 48,01 48,46 -1,10% 2,21% 2.570.400
20/03/2018 49,50 50,02 48,84 49,00 -1,07% 2,38% 2.793.400
19/03/2018 50,08 50,10 49,15 49,53 -1,24% 1,90% 2.341.500
16/03/2018 49,38 50,27 49,18 50,15 +1,40% 2,21% 4.100.200