🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 59,04 60,21 58,62 59,94 +1,16% 2,69% 3.347.600
04/09/2018 59,85 60,16 59,09 59,25 -1,04% 1,79% 1.333.400
31/08/2018 59,57 60,42 59,45 59,87 +0,47% 1,63% 1.655.400
30/08/2018 59,87 60,00 59,49 59,59 -0,38% 0,85% 1.353.300
29/08/2018 59,77 59,93 59,53 59,82 +0,22% 0,67% 1.443.900
28/08/2018 58,66 59,71 58,50 59,69 +1,72% 2,06% 1.522.700
27/08/2018 58,72 58,76 58,15 58,68 -0,07% 1,04% 1.921.500
24/08/2018 59,00 59,18 58,22 58,72 -0,83% 1,63% 2.265.600
23/08/2018 59,21 59,81 59,00 59,21 +0,02% 1,37% 2.341.500
22/08/2018 59,05 59,26 58,67 59,20 +0,07% 1,00% 1.265.900
21/08/2018 59,37 59,37 58,83 59,16 -0,42% 0,91% 1.529.400
20/08/2018 59,73 59,98 59,21 59,41 -0,44% 1,29% 1.887.200
17/08/2018 58,70 59,69 58,70 59,67 +1,31% 1,69% 1.552.800
16/08/2018 58,72 58,94 58,19 58,90 +0,27% 1,28% 1.289.200
15/08/2018 57,55 58,85 57,49 58,74 +2,21% 2,36% 2.060.900
14/08/2018 57,06 57,80 57,02 57,47 +0,86% 1,37% 1.889.400
13/08/2018 56,99 57,13 56,64 56,98 +0,04% 0,86% 1.471.900
10/08/2018 57,61 57,85 56,84 56,96 -1,45% 1,75% 1.484.200
09/08/2018 58,01 58,15 57,65 57,80 -0,17% 0,86% 2.300.700
08/08/2018 58,44 58,77 57,75 57,90 -0,86% 1,75% 1.894.900
07/08/2018 58,00 58,53 57,80 58,40 +0,67% 1,26% 2.394.100
06/08/2018 57,89 58,35 57,55 58,01 +0,02% 1,38% 1.705.400
03/08/2018 56,68 58,34 56,63 58,00 +2,67% 3,02% 2.379.300
02/08/2018 56,68 57,19 56,42 56,49 -0,56% 1,36% 1.454.400
01/08/2018 55,97 56,89 55,42 56,81 +0,76% 2,63% 1.978.900
31/07/2018 55,78 56,88 55,73 56,38 +1,73% 2,06% 3.095.900
30/07/2018 55,15 55,50 54,55 55,42 +0,58% 1,72% 2.416.500
27/07/2018 57,62 57,95 54,60 55,10 -3,87% 5,81% 4.404.900
26/07/2018 58,33 58,51 57,19 57,32 -1,48% 2,26% 3.723.300
25/07/2018 57,88 58,62 57,70 58,18 +0,83% 1,59% 1.736.500