🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 59,59 59,94 59,46 59,62 +0,52% 0,81% 1.903.800
15/07/2021 59,45 59,70 58,92 59,31 -0,60% 1,31% 1.969.400
14/07/2021 58,75 59,79 58,63 59,67 +1,22% 1,97% 3.663.800
13/07/2021 59,24 59,60 58,78 58,95 -0,84% 1,38% 6.530.400
12/07/2021 58,47 59,61 58,26 59,45 +1,38% 2,31% 3.417.700
09/07/2021 58,06 58,67 57,53 58,64 +1,86% 1,96% 4.319.900
08/07/2021 57,13 58,10 56,80 57,57 +0,03% 2,28% 3.174.900
07/07/2021 57,33 57,76 57,10 57,55 -0,33% 1,15% 4.165.400
06/07/2021 57,31 57,86 56,12 57,74 +0,82% 3,04% 2.722.200
02/07/2021 57,44 57,70 56,54 57,27 +0,10% 2,02% 3.042.000
01/07/2021 56,76 57,85 56,43 57,21 +0,19% 2,50% 3.659.300
30/06/2021 57,63 58,10 56,88 57,10 -1,33% 2,12% 4.281.600
29/06/2021 58,02 58,17 57,26 57,87 -0,24% 1,57% 3.429.100
28/06/2021 57,25 58,17 56,48 58,01 -0,51% 2,95% 4.456.600
25/06/2021 57,89 58,35 57,64 58,31 +0,60% 1,23% 2.089.400
24/06/2021 59,13 59,16 57,65 57,96 -2,16% 2,55% 1.662.500
23/06/2021 58,54 59,52 58,23 59,24 +1,20% 2,20% 2.537.600
22/06/2021 57,67 58,94 57,55 58,54 +1,60% 2,41% 2.153.200
21/06/2021 57,00 57,82 56,68 57,62 +1,86% 2,00% 1.506.300
18/06/2021 57,53 58,12 56,54 56,57 -2,14% 2,75% 4.291.800
17/06/2021 57,62 58,04 57,07 57,81 +0,07% 1,68% 1.749.400
16/06/2021 58,46 59,03 57,70 57,77 -1,15% 2,28% 1.622.600
15/06/2021 59,65 59,75 58,37 58,44 -0,88% 2,31% 1.548.000
14/06/2021 58,33 58,96 58,21 58,96 +1,50% 1,29% 1.023.500
11/06/2021 58,09 58,27 57,45 58,09 +0,69% 1,41% 1.531.800
10/06/2021 57,95 57,98 57,13 57,69 -0,02% 1,47% 1.618.900
09/06/2021 57,57 58,38 57,34 57,70 +0,59% 1,81% 1.296.600
08/06/2021 57,16 57,45 56,95 57,36 +0,39% 0,87% 1.850.900
07/06/2021 56,89 57,64 56,65 57,14 +0,67% 1,74% 1.265.200
04/06/2021 57,06 57,06 55,85 56,76 -0,23% 2,12% 1.478.900