🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 84,72 88,00 84,72 87,57 +3,39% 3,87% 6.573.000
27/04/2026 83,25 85,21 82,70 84,70 +1,29% 3,02% 5.894.700
24/04/2026 82,84 84,34 82,71 83,62 +0,83% 1,97% 4.059.000
23/04/2026 80,64 83,11 80,51 82,93 +3,53% 3,22% 3.128.700
22/04/2026 82,20 82,44 79,37 80,10 -2,45% 3,73% 4.343.900
21/04/2026 84,49 84,69 81,28 82,11 -3,00% 4,04% 4.078.700
20/04/2026 85,05 85,61 84,22 84,65 -0,53% 1,63% 2.984.300
17/04/2026 85,18 85,72 84,25 85,10 -0,48% 1,73% 6.482.000
16/04/2026 84,51 85,56 84,28 85,51 +0,75% 1,51% 2.720.800
15/04/2026 85,07 85,51 84,35 84,87 -0,55% 1,36% 2.818.700
14/04/2026 83,99 85,50 83,59 85,34 +1,10% 2,27% 2.187.800
13/04/2026 85,37 85,48 83,55 84,41 -0,65% 2,26% 3.988.900
10/04/2026 84,96 85,57 84,33 84,96 +0,01% 1,46% 3.345.400
09/04/2026 84,00 86,30 83,90 84,95 +1,07% 2,86% 2.507.300
08/04/2026 83,62 84,45 83,33 84,05 +0,49% 1,34% 4.308.000
07/04/2026 82,90 83,88 82,76 83,64 +0,83% 1,35% 2.301.700
06/04/2026 83,11 84,16 82,83 82,95 -0,38% 1,60% 2.791.200
02/04/2026 82,03 83,64 81,59 83,27 +1,54% 2,50% 3.411.400
01/04/2026 82,63 82,65 81,56 82,01 +0,28% 1,32% 3.074.600
31/03/2026 81,82 82,36 80,82 81,78 +0,20% 1,88% 3.048.200
30/03/2026 82,60 82,90 81,35 81,62 -0,35% 1,88% 3.373.300
27/03/2026 82,84 83,11 81,90 81,91 -0,91% 1,46% 4.861.700
26/03/2026 82,47 83,07 82,00 82,66 -0,05% 1,30% 2.365.900
25/03/2026 82,24 83,40 82,11 82,70 +0,63% 1,57% 1.937.200
24/03/2026 81,59 83,16 81,26 82,18 +0,40% 2,33% 2.689.800
23/03/2026 83,43 84,03 81,76 81,85 -0,79% 2,72% 2.925.100
20/03/2026 85,55 85,69 81,96 82,50 -3,57% 4,36% 6.182.600
19/03/2026 87,25 87,96 85,44 85,55 -2,04% 2,89% 3.085.800
18/03/2026 87,94 88,37 86,99 87,33 -0,76% 1,57% 3.429.400
17/03/2026 88,08 88,21 87,33 88,00 +0,24% 1,00% 2.540.600