🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 83,42 85,08 82,83 84,35 +2,28% 2,70% 4.557.300
09/06/2026 80,32 82,62 79,70 82,47 +3,58% 3,64% 3.730.600
08/06/2026 81,78 82,10 78,85 79,62 -2,93% 3,97% 3.166.700
05/06/2026 79,05 82,95 78,78 82,02 +3,69% 5,28% 3.685.700
04/06/2026 79,87 80,39 78,08 79,10 +0,08% 2,89% 3.013.200
03/06/2026 80,49 81,40 78,63 79,04 -1,36% 3,44% 4.629.900
02/06/2026 81,61 82,28 79,65 80,13 -1,93% 3,22% 3.871.800
01/06/2026 83,72 84,30 81,56 81,71 -3,21% 3,27% 2.876.200
29/05/2026 85,61 85,63 83,48 84,42 -1,60% 2,51% 5.607.800
28/05/2026 88,09 88,43 85,60 85,79 -2,57% 3,21% 2.982.000
27/05/2026 88,19 88,94 87,97 88,05 -0,36% 1,10% 3.147.700
26/05/2026 89,04 89,68 87,46 88,37 +0,22% 2,49% 3.061.200
22/05/2026 88,65 89,27 87,90 88,18 +0,20% 1,55% 2.826.800
21/05/2026 89,46 89,46 87,50 88,00 -0,68% 2,19% 5.385.200
20/05/2026 88,80 89,84 88,14 88,60 +0,28% 1,91% 3.907.500
19/05/2026 88,13 88,85 87,92 88,35 +0,24% 1,06% 4.980.900
18/05/2026 87,64 88,62 87,09 88,14 +0,79% 1,75% 4.364.300
15/05/2026 91,06 91,06 87,37 87,45 -2,79% 4,05% 3.815.300
14/05/2026 90,97 90,99 89,90 89,96 -0,43% 1,20% 3.679.500
13/05/2026 88,62 90,46 88,00 90,35 +2,06% 2,78% 6.455.700
12/05/2026 88,00 89,27 87,50 88,53 +0,96% 2,01% 6.658.000
11/05/2026 87,67 88,76 86,83 87,69 +0,49% 2,20% 4.559.600
08/05/2026 86,65 88,15 86,65 87,26 +0,82% 1,73% 4.813.300
07/05/2026 86,30 86,90 85,17 86,55 -0,08% 2,00% 5.148.400
06/05/2026 86,78 87,89 86,34 86,62 -0,18% 1,79% 4.531.000
05/05/2026 87,82 88,27 85,88 86,78 -1,15% 2,72% 4.770.100
04/05/2026 87,81 88,50 87,31 87,79 -0,26% 1,36% 6.147.300
01/05/2026 87,83 88,39 87,40 88,02 +0,18% 1,13% 4.084.400
30/04/2026 87,49 88,41 86,95 87,86 +0,56% 1,67% 8.946.300
29/04/2026 87,57 88,18 86,63 87,37 -0,23% 1,77% 10.054.100