🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 49,02 49,46 47,86 48,00 -1,78% 3,26% 1.234.800
26/07/2023 49,12 49,60 48,65 48,87 -0,85% 1,93% 1.242.600
25/07/2023 49,69 49,93 49,26 49,29 -0,79% 1,35% 1.555.000
24/07/2023 49,50 49,86 49,20 49,68 +0,30% 1,33% 1.276.600
21/07/2023 49,79 50,05 49,53 49,53 -0,32% 1,04% 1.583.500
20/07/2023 48,29 49,71 47,88 49,69 +3,07% 3,79% 2.192.300
19/07/2023 48,18 48,31 47,64 48,21 +1,28% 1,39% 1.322.200
18/07/2023 47,95 48,09 47,09 47,60 -0,65% 2,09% 1.261.700
17/07/2023 48,02 48,49 47,69 47,91 -0,33% 1,67% 1.535.800
14/07/2023 48,24 48,39 47,89 48,07 -0,93% 1,04% 1.362.600
13/07/2023 48,26 48,56 48,00 48,52 +0,43% 1,16% 1.853.400
12/07/2023 49,48 49,50 48,28 48,31 -0,98% 2,47% 2.233.800
11/07/2023 48,23 48,80 47,99 48,79 +1,71% 1,68% 1.132.700
10/07/2023 47,74 48,06 47,41 47,97 +0,15% 1,36% 1.729.600
07/07/2023 47,80 48,40 47,73 47,90 -0,58% 1,40% 1.746.800
06/07/2023 48,10 48,32 47,25 48,18 -1,23% 2,22% 3.433.100
05/07/2023 48,03 49,23 47,61 48,78 +1,08% 3,37% 3.254.600
03/07/2023 47,16 48,44 47,04 48,26 +2,09% 2,97% 1.308.000
30/06/2023 47,68 47,68 46,79 47,27 -0,73% 1,87% 3.241.800
29/06/2023 46,27 47,63 46,18 47,62 +2,23% 3,13% 2.412.200
28/06/2023 46,72 46,78 46,21 46,58 -0,81% 1,22% 1.778.600
27/06/2023 46,19 47,18 45,77 46,96 +2,38% 3,05% 3.018.200
26/06/2023 44,74 45,90 44,52 45,87 +3,15% 3,08% 1.981.300
23/06/2023 44,90 45,26 44,34 44,47 -0,04% 2,05% 3.584.400
22/06/2023 45,10 45,22 44,01 44,49 -1,05% 2,68% 1.843.500
21/06/2023 45,16 45,16 44,56 44,96 -1,01% 1,33% 2.168.600
20/06/2023 45,82 46,08 45,08 45,42 -1,43% 2,18% 1.597.000
16/06/2023 46,32 47,00 45,97 46,08 -0,11% 2,22% 3.006.300
15/06/2023 46,32 46,32 45,59 46,13 -0,41% 1,58% 2.378.100
14/06/2023 46,14 46,75 45,95 46,32 +0,89% 1,73% 2.378.000