🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 42,60 42,74 42,09 42,38 -0,49% 1,53% 2.179.200
07/09/2023 42,62 43,00 42,36 42,59 -0,12% 1,50% 1.597.000
06/09/2023 42,22 42,68 41,84 42,64 +0,92% 1,99% 1.771.100
05/09/2023 43,02 43,30 42,08 42,25 -1,93% 2,84% 2.098.200
01/09/2023 43,91 44,05 42,85 43,08 -1,37% 2,73% 2.281.300
31/08/2023 43,88 44,15 43,64 43,68 -0,55% 1,16% 2.804.300
30/08/2023 43,55 43,94 43,34 43,92 +0,85% 1,38% 2.201.200
29/08/2023 43,43 43,66 43,08 43,55 +0,39% 1,34% 2.693.900
28/08/2023 43,17 43,61 43,16 43,38 +0,74% 1,04% 1.395.300
25/08/2023 43,50 43,50 42,84 43,06 -0,55% 1,52% 1.982.100
24/08/2023 43,32 44,16 43,20 43,30 +0,05% 2,22% 2.144.800
23/08/2023 42,16 43,38 42,02 43,28 +3,20% 3,23% 2.937.100
22/08/2023 41,85 42,08 41,56 41,94 +0,72% 1,24% 2.272.500
21/08/2023 41,85 42,06 41,31 41,64 -0,76% 1,79% 1.994.300
18/08/2023 41,62 42,11 41,55 41,96 -0,10% 1,35% 2.829.500
17/08/2023 41,81 42,40 41,58 42,00 +0,96% 1,96% 2.273.300
16/08/2023 42,00 42,34 41,41 41,60 -1,14% 2,21% 3.775.500
15/08/2023 42,38 42,62 42,03 42,08 -1,68% 1,39% 2.025.000
14/08/2023 42,65 42,83 42,22 42,80 -0,02% 1,43% 2.544.300
11/08/2023 42,85 43,12 42,64 42,81 -1,72% 1,12% 3.272.700
10/08/2023 44,70 44,86 43,37 43,56 -2,13% 3,33% 2.961.400
09/08/2023 45,06 45,18 44,41 44,51 -2,15% 1,71% 3.048.300
08/08/2023 44,96 45,83 44,80 45,49 -0,22% 2,29% 2.964.700
07/08/2023 44,98 46,01 44,96 45,59 +1,47% 2,33% 2.632.200
04/08/2023 47,00 47,00 44,78 44,93 -6,82% 4,72% 5.093.700
03/08/2023 48,22 48,25 47,32 48,22 -0,54% 1,93% 1.858.900
02/08/2023 48,46 48,62 47,96 48,48 -0,19% 1,36% 1.368.400
01/08/2023 48,47 48,89 48,28 48,57 +0,10% 1,26% 2.041.000
31/07/2023 48,35 48,87 48,00 48,52 +0,81% 1,80% 1.443.900
28/07/2023 48,34 48,54 47,84 48,13 +0,27% 1,45% 1.170.400