🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

88,75 USD

Máx. histórico

100,53

105 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,72%

Rango 52 semanas

73,82 – 101,60

Variación hoy

-0,33%

Cierre anterior

89,04

Rango de hoy

87,23 – 89,44

Volumen hoy

2.539.302

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
170,67 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/12/2022 0,4500 USD
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 24,41 24,41 23,98 23,98 -1,75% 1,75% 222.078
07/07/1997 24,41 24,55 24,27 24,41 +0,29% 1,17% 419.110
03/07/1997 24,55 24,55 24,27 24,34 -0,87% 1,16% 212.970
02/07/1997 24,12 24,55 24,12 24,55 -1,71% 1,78% 275.320
01/07/1997 24,27 25,19 24,27 24,98 +3,55% 3,82% 174.965
30/06/1997 24,05 24,84 24,05 24,12 +0,00% 3,26% 275.670
27/06/1997 24,41 24,48 24,12 24,12 -1,46% 1,46% 97.728
26/06/1997 24,69 24,77 24,27 24,48 -0,29% 2,02% 141.513
25/06/1997 24,77 24,84 24,23 24,55 -0,86% 2,45% 232.936
24/06/1997 25,27 25,55 24,77 24,77 -1,98% 3,11% 487.415
23/06/1997 25,12 25,69 24,98 25,27 +1,14% 2,84% 315.427
20/06/1997 25,41 25,41 24,84 24,98 +0,00% 2,25% 632.431
19/06/1997 23,98 25,12 23,98 24,98 +4,48% 4,76% 223.128
18/06/1997 23,91 24,19 23,77 23,91 +0,30% 1,79% 418.760
17/06/1997 23,62 23,84 23,55 23,84 +0,00% 1,21% 708.091
16/06/1997 24,27 24,27 23,84 23,84 -1,18% 1,76% 285.128
13/06/1997 24,27 24,41 23,98 24,12 +0,60% 1,76% 508.782
12/06/1997 24,12 24,27 23,84 23,98 -1,18% 1,78% 380.579
11/06/1997 24,98 24,98 24,27 24,27 -2,86% 2,86% 287.930
10/06/1997 24,98 25,27 24,84 24,98 +0,00% 1,71% 475.330
09/06/1997 24,55 24,98 24,55 24,98 +1,45% 1,74% 149.394
06/06/1997 24,34 24,77 24,34 24,62 +0,88% 1,76% 482.686
05/06/1997 23,98 24,41 23,98 24,41 +1,79% 1,79% 338.370
04/06/1997 24,27 24,27 23,98 23,98 -1,18% 1,18% 350.981
03/06/1997 23,98 24,41 23,84 24,27 +1,19% 2,38% 590.047
02/06/1997 23,41 23,98 23,27 23,98 +3,07% 3,05% 260.783
30/05/1997 22,70 23,27 22,55 23,27 +0,62% 3,14% 188.976
29/05/1997 23,12 23,27 22,98 23,12 -0,31% 1,23% 192.129
28/05/1997 23,12 23,27 23,12 23,20 +0,31% 0,62% 183.547
27/05/1997 23,12 23,27 22,98 23,12 +0,62% 1,23% 212.095