🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

89,49 USD

Máx. histórico

100,53

108 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-10,98%

Rango 52 semanas

73,82 – 101,60

Variación hoy

+0,83%

Cierre anterior

88,75

Rango de hoy

88,34 – 89,80

Volumen hoy

3.417.027

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
172,10 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,28%
Fecha de pago Importe por participación
30/12/2022 0,4500 USD
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1997 22,41 22,84 22,20 22,84 +3,90% 2,87% 231.535
19/08/1997 21,91 22,55 21,77 21,98 +0,98% 3,58% 629.803
18/08/1997 22,05 22,05 21,34 21,77 -0,97% 3,24% 387.410
15/08/1997 22,13 22,34 21,98 21,98 -0,65% 1,61% 123.299
14/08/1997 21,98 22,13 21,98 22,13 +0,32% 0,65% 190.552
13/08/1997 22,27 22,34 21,98 22,05 -0,64% 1,60% 379.178
12/08/1997 22,55 22,62 22,20 22,20 -1,58% 1,90% 801.090
11/08/1997 22,41 22,62 22,34 22,55 +0,32% 1,27% 852.757
08/08/1997 22,13 22,62 22,05 22,48 +1,61% 2,58% 319.981
07/08/1997 22,70 22,70 21,91 22,13 -2,21% 3,46% 704.238
06/08/1997 22,34 22,84 22,34 22,62 +1,28% 2,24% 406.325
05/08/1997 22,34 22,48 21,70 22,34 +0,00% 3,51% 737.690
04/08/1997 22,55 22,62 21,98 22,34 -0,95% 2,85% 424.715
01/08/1997 23,05 23,05 22,41 22,55 -1,86% 2,79% 209.467
31/07/1997 23,55 23,62 22,84 22,98 -2,42% 3,33% 194.055
30/07/1997 22,98 23,55 22,98 23,55 +2,48% 2,48% 658.176
29/07/1997 23,62 23,62 22,91 22,98 -2,72% 3,02% 246.422
28/07/1997 23,91 23,98 23,62 23,62 -1,78% 1,49% 103.683
25/07/1997 23,98 24,19 23,77 24,05 +0,00% 1,79% 178.818
24/07/1997 24,55 24,55 23,48 24,05 -2,03% 4,36% 373.574
23/07/1997 23,12 24,69 23,12 24,55 +6,83% 6,79% 958.541
22/07/1997 22,70 22,98 22,62 22,98 +1,26% 1,57% 777.972
21/07/1997 23,41 23,41 22,55 22,70 -3,20% 3,66% 623.498
18/07/1997 23,98 24,05 22,98 23,45 -1,79% 4,46% 228.207
17/07/1997 24,09 24,12 23,48 23,87 -0,89% 2,67% 322.783
16/07/1997 23,98 24,55 23,98 24,09 -0,74% 2,38% 189.852
15/07/1997 24,09 24,41 24,09 24,27 +0,44% 1,33% 188.451
14/07/1997 24,27 24,34 24,09 24,16 -0,44% 1,03% 206.315
11/07/1997 24,34 24,41 24,12 24,27 -0,29% 1,17% 306.320
10/07/1997 23,91 24,34 23,62 24,34 +2,71% 2,99% 513.335