🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1999 8,64 8,78 8,28 8,42 -1,67% 5,79% 133.106
16/02/1999 8,78 8,78 8,56 8,56 -1,64% 2,44% 127.765
12/02/1999 8,99 9,06 8,56 8,71 -8,27% 5,56% 484.612
11/02/1999 9,78 9,78 9,14 9,49 -2,92% 6,57% 128.115
10/02/1999 9,71 9,78 9,64 9,78 +0,00% 1,47% 238.103
09/02/1999 10,28 10,28 9,71 9,78 -4,20% 5,56% 917.646
08/02/1999 10,85 10,85 9,99 10,21 -5,92% 7,90% 315.515
05/02/1999 11,28 11,42 10,78 10,85 -5,00% 5,70% 681.908
04/02/1999 11,42 11,63 11,42 11,42 -0,62% 1,87% 338.370
03/02/1999 11,99 11,99 11,42 11,49 -4,17% 4,76% 338.370
02/02/1999 12,20 12,28 11,78 11,99 -2,33% 4,09% 104.996
01/02/1999 12,92 12,92 12,20 12,28 -6,01% 5,52% 280.399
29/01/1999 13,20 13,20 12,85 13,06 +0,55% 2,70% 248.173
28/01/1999 12,85 13,35 12,70 12,99 +2,25% 5,00% 127.940
27/01/1999 12,99 13,35 12,70 12,70 -6,32% 4,95% 174.877
26/01/1999 13,42 13,70 12,20 13,56 -5,00% 11,17% 748.198
25/01/1999 14,99 14,99 14,27 14,27 -0,99% 4,76% 146.242
22/01/1999 14,35 14,70 14,27 14,42 +1,00% 2,98% 78.901
21/01/1999 14,70 14,70 14,13 14,27 -2,44% 3,88% 157.976
20/01/1999 14,85 14,99 14,56 14,63 -1,44% 2,88% 69.706
19/01/1999 15,13 15,13 14,77 14,85 -2,80% 2,36% 148.869
15/01/1999 15,13 15,34 15,13 15,27 +0,47% 1,41% 126.801
14/01/1999 15,70 15,70 15,13 15,20 +1,91% 3,64% 133.194
13/01/1999 14,70 15,06 14,56 14,92 +0,97% 3,40% 42.384
12/01/1999 14,99 14,99 14,77 14,77 +0,00% 1,43% 57.271
11/01/1999 14,35 14,85 14,27 14,77 +2,48% 3,98% 138.886
08/01/1999 14,49 14,63 14,20 14,42 -1,46% 2,96% 143.352
07/01/1999 14,85 14,92 14,27 14,63 -1,44% 4,33% 102.720
06/01/1999 14,70 14,99 14,70 14,85 +0,97% 1,94% 129.779
05/01/1999 14,27 14,85 14,27 14,70 +3,00% 4,00% 120.234